KARLOVAR. SILNICE - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-4.00%0
19.12.1997-3.84%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-4.05%0
2.12.1997-3.90%0
1.12.1997-3.11%0
28.11.1997-2.97%0
27.11.1997-4.76%0
26.11.1997-4.54%0
25.11.199749.50-4.80%74315
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199752.0062412
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.199752.000.00%3126
3.10.19970.00%0
2.10.1997+5.05%0
1.10.199749.50-4.80%1493
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.199752.00-0.95%1 04020
23.9.1997+0.96%0
22.9.199752.000.00%2084
19.9.199752.00-0.95%3126
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+0.47%0
12.9.1997+0.48%0
11.9.199752.000.00%1563
10.9.199752.00-4.58%2084
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+4.80%0
29.8.199752.000.00%1 56030
28.8.199752.00-8.77%3126
27.8.19970.00%0
26.8.1997+4.58%0
25.8.1997+4.80%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.199752.000.00%3126
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.199752.000.00%2084
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199752.00+5.05%1563
8.7.199749.50-4.80%3968
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.199752.000.00%1 04020
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.199752.000.00%3126
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199752.000.00%7 800150
30.5.19970.00%0
29.5.1997+0.97%0
28.5.199751.50+0.98%1553
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.1997+6.25%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.1997-1.03%0
9.4.1997-1.02%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.1997-2.00%0
2.4.1997-6.80%0
1.4.1997-4.70%0
28.3.199759.000.00%000.00%0
27.3.199759.000.00%0056.30+0.53%1693
26.3.199759.000.00%4728-9.67%0
25.3.199759.000.00%000.00%0
24.3.199759.000.00%000.00%0
21.3.199759.000.00%000.00%0
20.3.199759.000.00%000.00%0
19.3.199759.000.00%000.00%0
18.3.199759.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec