KARO INVEST - Share KARO INVEST share price, Prague Stock Exchange
Current price KARO INVEST
| Burza - 27.10.2020 17:00:00 | |
|---|---|
| Current price | - CZK |
| Average | - |
| Volume | - CZK |
| First/Last | -/- CZK |
| Min/Max | - / - CZK |
| Bid/Ask | 49.60 / 45.00 CZK |
| Trades | - |
| Phase | Closed (17:00:00) |
| RMS - 27.10.2020 18:00:00 | |
|---|---|
| Current price | 47.80 CZK (1.70%) |
| Average | 47.80 CZK / 1 800 Pc |
| Volume | 86 040 CZK |
| First/Last | 47.80/47.80 CZK |
| Min/Max | 47.80/47.80 CZK |
| PCP | 38.20/57.00 CZK |
| Number of changes | 19 |
Akcie KARO INVEST - Ask/bid on markets
| Burza : 27.10.2020 9:36:29 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| - | - | ||
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 27.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 47.00 | 1 000 | 48.60 | 500 |
| 45.80 | 1 500 | 59.00 | 1 020 |
| 45.40 | 2 000 | 150.00 | 1 030 |
| 45.20 | 2 250 | - | |
| 44.60 | 2 380 | - | |
| History » | All ask/bids » | |||
Akcie KARO INVEST - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.8.2020 12:30:03 | 6 000 | 49.60CZK |
| 25.8.2020 12:35:53 | 16 000 | 50.00CZK |
| 19.8.2020 12:30:19 | 20 000 | 46.00CZK |
| 18.8.2020 12:34:49 | 10 000 | 46.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15:09:02 | 1 800 | 47.80CZK |
| 22.10.2020 13:58:26 | 150 | 47.00CZK |
| 22.10.2020 9:21:15 | 100 | 47.80CZK |
| 22.10.2020 9:00:37 | 100 | 47.80CZK |
| Volume analysis » · Next trades »» | ||
Other info about KARO INVEST
CZ0009008819, ISIN: CZ0009008819, BIC: BAAKARIN - Information from central depository
KARO INVEST on the Prague Stock Exchange
Dividend KARO INVEST - Profit, P/E
Total monthly/yearly volumes of KARO INVEST on the Prague Stock Exchange
Other names for KARO INVEST
| Prague Stock Exchange 15:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 154.00 | +0.26% |
| CZG | 284.00 | -1.39% |
| ČEZ | 446.00 | +0.68% |
| ERSTE GROUP BANK A | 491.90 | +1.13% |
| KOFOLA CS | 217.00 | +0.46% |
| KOMERČNÍ BANKA | 488.00 | +2.09% |
| MONETA MONEY BANK | 54.70 | +0.37% |
| O2 C.R. | 221.00 | +0.68% |
| PFNONWOVENS | 750.00 | -1.32% |
| PHILIP MORRIS ČR A | 13 520.00 | +0.30% |
| VIG | 483.80 | -3.72% |
| Prague Stock Exchange 15:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 154.00 | +0.26% |
| CZG | 284.00 | -1.39% |
| ČEZ | 446.00 | +0.68% |
| ERSTE GROUP BANK A | 491.90 | +1.13% |
| KOFOLA CS | 217.00 | +0.46% |
| KOMERČNÍ BANKA | 488.00 | +2.09% |
| MONETA MONEY BANK | 54.70 | +0.37% |
| O2 C.R. | 221.00 | +0.68% |
| PFNONWOVENS | 750.00 | -1.32% |
| PHILIP MORRIS ČR A | 13 520.00 | +0.30% |
| VIG | 483.80 | -3.72% |
