KARO LEATHER - Prague Stock Exchange price chart
Short and summary info about KARO LEATHER
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 149.00 |
| First price | 13.11.2019 | 45.00 |
| Historic min | 12.02.2020 | 43.00 |
| Historic max | 28.07.2023 | 190.00 |
| Total volume | 67 208 535.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.04.2024 | 148.00 |
| First price | 23.10.2019 | 40.00 |
| Historic min | 16.03.2020 | 38.00 |
| Historic max | 23.06.2023 | 200.00 |
| Total volume | 38 681 725.00 | |
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2024 | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| 23.4.2024 | 150.00 | +0.67% | 297 779 | 2 019 | 149.00 | -1.97% | 45 176 | 301 | ||||||
| 22.4.2024 | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
| 19.4.2024 | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| 18.4.2024 | 150.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
| 16.4.2024 | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| 15.4.2024 | 151.00 | +0.67% | 306 143 | 2 036 | 153.00 | +0.65% | 30 600 | 200 | ||||||
| 12.4.2024 | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| 11.4.2024 | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
| 10.4.2024 | 150.00 | -2.60% | 1 148 130 | 7 608 | 153.00 | -3.77% | 383 577 | 2 501 | ||||||
| 9.4.2024 | 154.00 | -2.53% | 114 837 | 738 | 159.00 | +3.92% | 19 934 | 126 | ||||||
| 8.4.2024 | 158.00 | 0.00% | 322 083 | 2 055 | 153.00 | -4.96% | 4 590 | 30 | ||||||
| 5.4.2024 | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
| 4.4.2024 | 158.00 | -0.63% | 124 666 | 787 | 162.00 | 0.00% | 14 580 | 90 | ||||||
| 3.4.2024 | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
| 2.4.2024 | 157.00 | +0.64% | 457 568 | 2 924 | 160.00 | +3.89% | 385 600 | 2 410 | ||||||
| 28.3.2024 | 156.00 | +3.31% | 15 600 | 100 | 154.00 | 0.00% | 61 600 | 400 | ||||||
| 27.3.2024 | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
| 26.3.2024 | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
| ||||||||||||||
