KARO LEATHER - Prague Stock Exchange price chart for year 2021

2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2021116.00-0.85%00
30.12.2021114.000.00%00117.00+3.53%5 85050
29.12.2021114.000.00%00113.000.00%00
28.12.2021114.00+5.56%513 0004 500113.00+9.70%29 669263
27.12.2021108.000.00%00103.000.00%00
23.12.2021108.000.00%00103.00-6.36%2 06020
22.12.2021108.000.00%00110.00+0.91%8 80080
21.12.2021108.000.00%00109.000.00%00
20.12.2021108.000.00%00109.000.00%00
17.12.2021108.000.00%00109.000.00%00
16.12.2021108.000.00%00109.000.00%00
15.12.2021108.000.00%00109.000.00%00
14.12.2021108.000.00%00109.000.00%00
13.12.2021108.000.00%00109.000.00%00
10.12.2021108.000.00%00109.000.00%8728
9.12.2021108.000.00%00109.00+0.92%3 27030
8.12.2021108.000.00%00108.00+0.93%14 040130
7.12.2021108.000.00%00107.00+9.18%1 92618
6.12.2021108.000.00%0098.00-11.71%136 1581 416
3.12.2021108.000.00%00111.000.00%2 44222
2.12.2021108.000.00%00111.00-2.63%56 670570
1.12.2021108.000.00%00114.000.00%00
30.11.2021108.000.00%00114.000.00%00
29.11.2021108.000.00%00114.000.00%00
26.11.2021108.000.00%00114.000.00%00
25.11.2021108.000.00%00114.000.00%00
24.11.2021108.000.00%00114.00+14.00%15 600140
23.11.2021108.000.00%00100.00-10.71%63 790625
22.11.2021108.000.00%00112.00-11.81%99 615895
19.11.2021108.00+8.00%108 0001 000127.00+10.43%205 4501 630
18.11.2021100.00+5.82%300 0003 000115.00+13.86%98 909851
16.11.202194.500.00%00101.00+3.06%33 107323
15.11.202194.500.00%0098.00+3.15%00
12.11.202194.50+3.85%94 5001 00095.00-3.55%87 640900
11.11.202191.000.00%0098.50+2.60%11 337118
10.11.202191.000.00%0096.00+1.05%65 360680
9.11.202191.00-3.19%45 50050095.00+2.70%224 0192 450
8.11.202194.000.00%0092.50+0.54%71 687771
5.11.202194.000.00%0092.000.00%92010
4.11.202194.000.00%0092.00+3.37%90 6901 000
3.11.202194.000.00%0089.000.00%00
2.11.202194.000.00%0089.000.00%00
1.11.202194.000.00%0089.000.00%44 500500
29.10.202194.000.00%47 00050089.00+0.56%44 380500
27.10.202194.000.00%0088.500.00%00
26.10.202194.000.00%0088.500.00%00
25.10.202194.000.00%0088.50-0.56%00
22.10.202194.000.00%0089.000.00%00
21.10.202194.000.00%0089.000.00%00
20.10.202194.000.00%0089.000.00%00
19.10.202194.000.00%0089.000.00%9 879111
18.10.202194.000.00%0089.00-0.55%00
15.10.202194.000.00%0089.500.00%1 43216
14.10.202194.000.00%0089.50-1.10%711 7749 100
13.10.202194.000.00%0090.500.00%00
12.10.202194.000.00%0090.500.00%00
11.10.202194.000.00%0090.500.00%00
8.10.202194.000.00%0090.50+0.55%3 60540
7.10.202194.000.00%0090.00-0.55%3 60040
6.10.202194.000.00%0090.500.00%00
5.10.202194.000.00%0090.50+5.23%54 250600
4.10.202194.000.00%0086.00+0.58%7 75090
1.10.202194.000.00%0085.500.00%00
30.9.202194.00+5.62%188 0002 00085.50+1.78%106 1091 187
29.9.202189.000.00%0084.000.00%00
27.9.202189.00+3.49%178 0002 00084.000.00%00
24.9.202186.000.00%0084.00+1.20%00
23.9.202186.000.00%0083.00+1.21%00
22.9.202186.000.00%0082.000.00%00
21.9.202186.000.00%0082.000.00%00
20.9.202186.000.00%0082.00-8.88%82 7501 000
17.9.202186.000.00%0090.00-1.09%00
16.9.202186.000.00%0091.000.00%9 100100
15.9.202186.000.00%0091.000.00%00
14.9.202186.000.00%0091.000.00%00
13.9.202186.000.00%0091.000.00%00
10.9.202186.000.00%0091.000.00%00
9.9.202186.000.00%0091.000.00%00
8.9.202186.000.00%0091.000.00%00
7.9.202186.000.00%0091.000.00%00
6.9.202186.00+2.38%172 0002 00091.00+3.40%57 110629
3.9.202184.000.00%0088.00+2.32%56 272652
2.9.202184.000.00%0086.00+4.24%4 12848
1.9.202184.000.00%0082.500.00%00
31.8.202184.000.00%0082.50+0.60%00
30.8.202184.000.00%0082.000.00%8 200100
27.8.202184.000.00%0082.000.00%00
26.8.202184.000.00%00
25.8.202184.000.00%0082.00+1.23%00
24.8.202184.000.00%0081.00-4.70%39 990490
23.8.202184.000.00%0085.000.00%00
20.8.202184.000.00%0085.000.00%00
19.8.202184.000.00%0085.000.00%00
18.8.202184.000.00%0085.000.00%00
17.8.202184.000.00%0085.00-3.40%4 25050
16.8.202184.000.00%0088.000.00%1 05612
13.8.202184.000.00%0088.000.00%00
12.8.202184.000.00%0088.000.00%00
11.8.202184.000.00%0088.00+1.14%43 671500
10.8.202184.000.00%0087.000.00%2 87133
9.8.202184.000.00%0087.000.00%6 55775
6.8.202184.000.00%0087.000.00%1 30515
5.8.202184.000.00%0087.000.00%87010
4.8.202184.000.00%0087.00+8.75%43 345500
3.8.202184.000.00%0080.000.00%00
2.8.202184.000.00%0080.000.00%00
30.7.202184.000.00%0080.000.00%00
29.7.202184.000.00%0080.000.00%80010
28.7.202184.000.00%0080.000.00%00
27.7.202184.000.00%0080.000.00%00
26.7.202184.000.00%0080.000.00%23 600295
23.7.202184.000.00%0080.000.00%38 800485
22.7.202184.000.00%0080.00-2.43%4 00050
21.7.202184.000.00%0082.000.00%1 23015
20.7.202184.000.00%0082.000.00%00
19.7.202184.000.00%0082.000.00%21 320260
16.7.202184.000.00%0082.00+0.61%24 600300
15.7.202184.000.00%0081.50-1.21%73 513900
14.7.202184.000.00%0082.500.00%00
13.7.202184.000.00%0082.50+0.60%00
12.7.202184.000.00%0082.000.00%41 000500
9.7.202184.000.00%0082.000.00%00
8.7.202184.000.00%0082.000.00%00
7.7.202184.000.00%0082.00+2.50%00
2.7.202184.000.00%0080.00-6.97%2 40030
1.7.202184.000.00%0086.00+1.17%17 200200
30.6.202184.000.00%0085.000.00%00
29.6.202184.000.00%0085.00-3.40%4255
28.6.202184.000.00%0088.000.00%00
25.6.202184.000.00%0088.000.00%1 76020
24.6.202184.000.00%0088.00+8.64%4405
23.6.202184.000.00%0081.000.00%00
22.6.202184.000.00%0081.000.00%00
21.6.202184.000.00%0081.000.00%00
18.6.202184.000.00%0081.000.00%00
17.6.202184.000.00%0081.00+1.25%00
16.6.202184.000.00%0080.00-2.43%40 000500
15.6.202184.000.00%0082.000.00%00
14.6.202184.000.00%0082.000.00%00
11.6.202184.000.00%0082.000.00%12 956158
10.6.202184.000.00%0082.000.00%8 282101
9.6.202184.000.00%0082.000.00%00
8.6.202184.000.00%0082.00+2.50%00
7.6.202184.000.00%0080.00-14.43%4005
4.6.202184.000.00%0093.500.00%00
3.6.202184.000.00%0093.50+12.65%34 589371
2.6.202184.000.00%0083.000.00%00
1.6.202184.000.00%0083.000.00%2 32428
31.5.202184.000.00%0083.000.00%00
28.5.202184.000.00%0083.00-7.77%43 300520
27.5.202184.000.00%0090.000.00%00
26.5.202184.000.00%0090.00+9.75%8 940100
25.5.202184.000.00%0082.00+2.50%00
24.5.202184.000.00%0080.00-2.43%29 600370
21.5.202184.000.00%0082.00+1.23%00
20.5.202184.000.00%0081.000.00%00
19.5.202184.000.00%0081.00-2.40%4055
18.5.202184.000.00%0083.000.00%00
17.5.202184.000.00%0083.000.00%00
14.5.202184.000.00%0083.000.00%00
13.5.202184.00+5.00%168 0002 00083.00+3.75%58 309707
12.5.202180.000.00%0080.000.00%00
11.5.202180.000.00%0080.00+2.56%24 000300
10.5.202180.000.00%0078.00-4.87%10 960140
7.5.202180.000.00%0082.000.00%98412
6.5.202180.000.00%0082.000.00%00
5.5.202180.000.00%0082.00+2.50%1 72221
4.5.202180.000.00%0080.000.00%00
3.5.202180.000.00%0080.000.00%10 800135
30.4.202180.000.00%0080.00+3.89%00
29.4.202180.000.00%0077.00-7.22%37 510485
28.4.202180.000.00%0083.000.00%00
27.4.202180.000.00%0083.00+1.21%1 66020
26.4.202180.000.00%0082.000.00%35 160430
23.4.202180.000.00%0082.00-0.60%00
22.4.202180.000.00%0082.500.00%00
21.4.202180.00+2.56%160 0002 00082.500.00%00
20.4.202178.000.00%0082.50+3.12%40 308500
19.4.202178.000.00%0080.000.00%4 00050
16.4.202178.000.00%0080.000.00%4 40055
15.4.202178.000.00%0080.00+1.26%1 44018
14.4.202178.000.00%0079.00+2.59%00
13.4.202178.000.00%0077.00+0.65%7 700100
12.4.202178.000.00%0076.50-1.92%76 133995
9.4.202178.000.00%0078.00-2.50%00
8.4.202178.000.00%0080.00-3.61%2 00025
7.4.202178.000.00%0083.00+5.06%3 26341
6.4.202178.000.00%0079.000.00%00
1.4.202178.000.00%0079.00+1.28%00
31.3.202178.000.00%0078.000.00%00
30.3.202178.000.00%0078.000.00%47 736612
29.3.202178.000.00%0078.00-0.63%5 46070
26.3.202178.00+4.00%156 0002 00078.50+0.64%3 97050
25.3.202175.000.00%0078.00+3.31%233 5903 140
24.3.202175.000.00%0075.50-5.62%15 100200
23.3.202175.000.00%0080.00-1.23%9 310119
22.3.202175.000.00%0081.00-2.40%00
19.3.202175.000.00%0083.00+1.21%6 47478
18.3.202175.000.00%0082.000.00%38 130465
17.3.202175.000.00%0082.00+2.50%82010
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec