KARO LEATHER, Ask and bids (28.3.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
KARO Leather a.s. - Informace z hloubky trhu
Nákup a prodej (28.3.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
28.3.2024 16:15:27 | BCP | P | +220.00 | 500 | 1 | |||
28.3.2024 16:15:27 | BCP | P | +199.00 | 120 | 2 | |||
28.3.2024 16:15:27 | BCP | P | +196.00 | 1 000 | 1 | |||
28.3.2024 16:15:27 | BCP | P | +194.00 | 600 | 1 | |||
28.3.2024 16:15:27 | BCP | P | +173.00 | 300 | 1 | |||
28.3.2024 16:15:27 | BCP | P | +169.00 | 250 | 1 | |||
28.3.2024 14:32:23 | RMS | P | +167.00 | 42 | ||||
28.3.2024 16:15:27 | BCP | P | +165.00 | 103 | 1 | |||
28.3.2024 16:15:27 | BCP | P | +163.00 | 2 954 | 1 | |||
28.3.2024 14:32:23 | RMS | P | +160.00 | 85 | ||||
28.3.2024 14:32:23 | RMS | P | +158.00 | 500 | ||||
28.3.2024 16:15:27 | BCP | P | +157.00 | 1 789 | 1 | |||
28.3.2024 16:15:27 | BCP | P | +156.00 | 500 | 1 | |||
28.3.2024 14:32:23 | RMS | P | +156.00 | 100 | ||||
28.3.2024 16:15:27 | BCP | N | 50 | 155.00 | 1 | |||
28.3.2024 14:32:23 | RMS | P | +155.00 | 35 | ||||
28.3.2024 14:32:23 | RMS | N | 100 | 154.00 | ||||
28.3.2024 14:32:23 | RMS | N | 200 | 152.00 | ||||
28.3.2024 14:32:23 | RMS | N | 500 | 151.00 | ||||
28.3.2024 16:15:27 | BCP | N | 290 | 151.00 | 2 | |||
28.3.2024 16:15:27 | BCP | N | 340 | 150.00 | 1 | |||
28.3.2024 16:15:27 | BCP | N | 66 | 147.00 | 1 | |||
28.3.2024 16:15:27 | BCP | N | 375 | 146.00 | 2 | |||
28.3.2024 14:32:23 | RMS | N | 20 | 145.00 | ||||
28.3.2024 16:15:27 | BCP | N | 5 000 | 145.00 | 1 | |||
28.3.2024 16:15:27 | BCP | N | 660 | 144.00 | 3 | |||
28.3.2024 14:32:23 | RMS | N | 260 | 140.00 | ||||
28.3.2024 16:15:27 | BCP | N | 1 760 | 140.00 | 3 | |||
28.3.2024 16:15:27 | BCP | N | ||||||
28.3.2024 16:15:27 | BCP | N |