Akcie KARO LEATHER, cena RMSystém
24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14:25:06 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | ||||
14:15:38 | 140.00 / 1 934 | 144.00 / 1 774 | 145.00 / 1 275 | 146.00 / 775 | 148.00 / 175 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | |||
14:00:16 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | ||||
10:22:57 | 140.00 / 1 759 | 144.00 / 1 599 | 145.00 / 1 100 | 146.00 / 600 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | ||||
10:22:33 | 140.00 / 1 790 | 144.00 / 1 630 | 145.00 / 1 131 | 146.00 / 631 | 148.00 / 31 | 149.00 / 90 | 150.00 / 390 | 151.00 / 591 | 152.00 / 691 | 153.00 / 988 | |||
9:17:34 | 140.00 / 1 790 | 144.00 / 1 630 | 145.00 / 1 131 | 146.00 / 631 | 148.00 / 31 | 149.00 / 100 | 150.00 / 400 | 151.00 / 601 | 152.00 / 701 | 153.00 / 998 | |||
9:15:48 | 140.00 / 1 790 | 144.00 / 1 630 | 145.00 / 1 131 | 146.00 / 631 | 148.00 / 31 | 150.00 / 300 | 151.00 / 501 | 152.00 / 601 | 153.00 / 898 | 154.00 / 1 148 | |||
9:10:28 | 140.00 / 2 140 | 144.00 / 1 980 | 145.00 / 1 481 | 146.00 / 981 | 148.00 / 381 | 150.00 / 300 | 151.00 / 501 | 152.00 / 601 | 153.00 / 898 | 154.00 / 1 148 | |||
9:09:39 | 140.00 / 2 309 | 144.00 / 2 149 | 145.00 / 1 650 | 146.00 / 1 150 | 148.00 / 550 | 150.00 / 300 | 151.00 / 501 | 152.00 / 601 | 153.00 / 898 | 154.00 / 1 148 | |||
9:05:02 | 140.00 / 2 309 | 144.00 / 2 149 | 145.00 / 1 650 | 146.00 / 1 150 | 148.00 / 550 | 150.00 / 300 | 151.00 / 501 | 152.00 / 601 | 153.00 / 967 | 154.00 / 1 217 | |||
9:00:03 | 140.00 / 1 809 | 144.00 / 1 649 | 145.00 / 1 150 | 146.00 / 650 | 148.00 / 50 | 150.00 / 300 | 151.00 / 501 | 152.00 / 601 | 153.00 / 967 | 154.00 / 1 217 | |||
24.4.2024 15:19:07 | 140.00 / 1 809 | 144.00 / 1 649 | 145.00 / 1 150 | 146.00 / 650 | 148.00 / 50 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 15:04:35 | 140.00 / 1 309 | 144.00 / 1 149 | 145.00 / 650 | 146.00 / 150 | 148.00 / 50 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 14:01:18 | 140.00 / 1 659 | 144.00 / 1 499 | 145.00 / 1 000 | 146.00 / 500 | 148.00 / 400 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 12:40:24 | 140.00 / 1 859 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 148.00 / 600 | 150.00 / 300 | 151.00 / 800 | 152.00 / 900 | 153.00 / 1 266 | 154.00 / 1 516 | |||
24.4.2024 12:34:03 | 140.00 / 1 859 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 148.00 / 600 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 12:18:51 | 144.00 / 1 799 | 145.00 / 1 300 | 146.00 / 800 | 148.00 / 700 | 149.00 / 100 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 11:20:00 | 144.00 / 1 299 | 145.00 / 800 | 146.00 / 300 | 148.00 / 200 | 149.00 / 100 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 11:14:13 | 144.00 / 1 699 | 145.00 / 1 200 | 146.00 / 700 | 148.00 / 600 | 149.00 / 500 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
24.4.2024 11:05:18 | 140.00 / 1 359 | 144.00 / 1 199 | 145.00 / 700 | 146.00 / 200 | 148.00 / 100 | 151.00 / 500 | 152.00 / 600 | 153.00 / 966 | 154.00 / 1 216 | 155.00 / 1 366 | |||
|