Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 301 | 150.09 | ||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 2019 | 150.00 | ||||
| BCP | 23, 16:15:13 | - | - | Off | - | |||||
| BCP | 23, 16:15:13 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | 500 | 148.00 | 150.00 | 4981 | - | ||||
| BCP | 23, 15:21:23 | 500 | 148.00 | 150.00 | 481 | - | ||||
| BCP | 23, 15:20:29 | 201 | 147.00 | 150.00 | 481 | 0 | 0.00 | |||
| BCP | 23, 15:20:29 | - | Obchod | 19 | 150.00 | |||||
| RMS | 23, 14:40:43 | 8 | 149.00 | 150.00 | 300 | 301 | 150.09 | |||
| RMS | 23, 14:12:10 | 8 | 149.00 | 152.00 | 100 | 301 | 150.09 | |||
| BCP | 23, 13:53:32 | 201 | 147.00 | 150.00 | 500 | - | ||||
| RMS | 23, 13:52:02 | 200 | 149.00 | 153.00 | 366 | 301 | 150.09 | |||
| RMS | 23, 13:52:02 | - | Obchod | 9 | 152.00 | |||||
| RMS | 23, 13:52:02 | - | Obchod | 192 | 149.00 | |||||
| BCP | 23, 13:49:57 | 1755 | 146.00 | 150.00 | 500 | - | ||||
| BCP | 23, 13:42:23 | 1255 | 146.00 | 150.00 | 500 | - | ||||
| BCP | 23, 13:42:07 | 1255 | 146.00 | 154.00 | 305 | 0 | 0.00 | |||
| BCP | 23, 13:42:07 | - | Obchod | 65 | 150.00 | |||||
| BCP | 23, 13:42:07 | - | Obchod | 199 | 149.00 | |||||
| BCP | 23, 13:42:07 | - | Obchod | 336 | 148.00 | |||||
| BCP | 23, 13:42:07 | - | Obchod | 1400 | 147.00 | |||||
| RMS | 23, 11:25:06 | 435 | 148.00 | 153.00 | 366 | 100 | 152.00 | |||
| RMS | 23, 11:25:06 | - | Obchod | 91 | 152.00 | |||||
| RMS | 23, 10:58:30 | 435 | 148.00 | 152.00 | 91 | 9 | 152.00 | |||
| RMS | 23, 10:53:48 | 100 | 148.00 | 152.00 | 91 | 9 | 152.00 | |||
| BCP | 23, 09:51:03 | 65 | 150.00 | 154.00 | 305 | - | ||||
| BCP | 23, 09:43:07 | 199 | 149.00 | 154.00 | 305 | - | ||||
| RMS | 23, 09:35:20 | 500 | 149.00 | 152.00 | 91 | 9 | 152.00 | |||
| RMS | 23, 09:35:20 | - | Obchod | 9 | 152.00 | |||||
| RMS | 23, 09:23:22 | 500 | 149.00 | 152.00 | 100 | 0 | 152.00 | |||
| RMS | 23, 09:22:09 | 100 | 148.00 | 152.00 | 100 | 0 | 152.00 | |||
| BCP | 23, 09:20:07 | 99 | 149.00 | 154.00 | 305 | - | ||||
| BCP | 23, 09:00:14 | - | - | Closed | - | |||||
| RMS | 23, 09:00:00 | 100 | 148.00 | 152.00 | 133 | Úvod | - | |||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 99 | 149.00 | 154.00 | 305 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Closed | - | |||||
| BCP | 23, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:06 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 101 | 151.45 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 1039 | 149.00 | ||||
| BCP | 22, 16:15:14 | - | - | Off | - | |||||
| BCP | 22, 16:15:14 | - | - | Closed | - | |||||
| ||||||||||
