Share KARO Leather a.s., aktuální vývoj cen obchodů Burza
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:37:56 | - | Obchod | 70 | 150.00 | |||
| BCP | 19, 14:16:51 | - | Obchod | 300 | 150.00 | |||
| BCP | 19, 12:08:13 | - | Obchod | 600 | 150.00 | |||
| BCP | 19, 11:56:33 | - | Obchod | 22 | 150.00 | |||
| BCP | 19, 09:19:56 | - | Obchod | 538 | 149.00 | |||
| BCP | 19, 09:19:56 | - | Obchod | 12 | 150.00 | |||
| BCP | 17, 15:52:35 | - | Obchod | 200 | 150.00 | |||
| BCP | 17, 15:16:56 | - | Obchod | 100 | 150.00 | |||
| BCP | 17, 15:00:01 | - | Obchod | 800 | 150.00 | |||
| BCP | 17, 12:20:46 | - | Obchod | 100 | 150.00 | |||
| BCP | 17, 11:18:35 | - | Obchod | 400 | 150.00 | |||
| BCP | 17, 10:35:38 | - | Obchod | 100 | 150.00 | |||
| BCP | 17, 10:17:50 | - | Obchod | 9 | 151.00 | |||
| BCP | 17, 10:07:46 | - | Obchod | 356 | 150.00 | |||
| BCP | 17, 10:07:46 | - | Obchod | 144 | 149.00 | |||
| BCP | 17, 09:40:49 | - | Obchod | 13 | 153.00 | |||
| BCP | 16, 13:44:38 | - | Obchod | 200 | 150.00 | |||
| BCP | 16, 09:58:09 | - | Obchod | 100 | 150.00 | |||
| BCP | 16, 09:54:59 | - | Obchod | 200 | 150.00 | |||
| BCP | 16, 09:46:29 | - | Obchod | 150 | 150.00 | |||
| BCP | 16, 09:46:17 | - | Obchod | 129 | 150.00 | |||
| BCP | 16, 09:34:10 | - | Obchod | 6 | 150.00 | |||
| BCP | 16, 09:14:33 | - | Obchod | 371 | 150.00 | |||
| BCP | 15, 16:07:27 | - | Obchod | 100 | 151.00 | |||
| BCP | 15, 15:19:34 | - | Obchod | 90 | 151.00 | |||
| BCP | 15, 14:29:24 | - | Obchod | 230 | 151.00 | |||
| BCP | 15, 11:27:20 | - | Obchod | 16 | 151.00 | |||
| BCP | 15, 10:54:02 | - | Obchod | 200 | 151.00 | |||
| BCP | 15, 09:15:59 | - | Obchod | 107 | 151.00 | |||
| BCP | 15, 09:15:59 | - | Obchod | 1293 | 150.00 | |||
