KB 11,4/01 - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KB 11,4/01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199797.40-1.11%1 005 03310000
29.12.199798.500.00%000.00%0
23.12.199798.50+3.00%10 14110.00%0
22.12.199795.630.00%000.00%0
19.12.199795.630.00%000.00%0
18.12.199795.63+4.99%9 83210.00%0
17.12.199791.080.00%159 358170.00%0
16.12.199791.080.00%000.00%0
15.12.199791.080.00%000.00%0
12.12.199791.080.00%000.00%0
11.12.199791.080.00%000.00%0
10.12.199791.080.00%000.00%0
9.12.199791.080.00%000.00%0
8.12.199791.080.00%000.00%0
5.12.199791.080.00%000.00%0
4.12.199791.080.00%000.00%0
3.12.199791.080.00%000.00%0
2.12.199791.080.00%000.00%0
1.12.199791.080.00%00+11.10%0
28.11.199791.080.00%00+12.49%0
27.11.199791.080.00%000.00%0
26.11.199791.080.00%000.00%0
25.11.199791.080.00%000.00%0
24.11.199791.080.00%000.00%0
21.11.199791.080.00%000.00%0
20.11.199791.080.00%000.00%0
19.11.199791.080.00%0000
18.11.199791.080.00%000.00%0
17.11.199791.080.00%000.00%0
14.11.199791.080.00%000.00%0
13.11.199791.080.00%000.00%0
12.11.199791.080.00%000.00%0
11.11.199791.080.00%000.00%0
10.11.199791.080.00%000.00%0
7.11.199791.080.00%00-11.10%0
6.11.199791.080.00%00-9.99%0
5.11.199791.080.00%000.00%0
4.11.199791.080.00%0000
3.11.199791.080.00%000.00%0
31.10.199791.080.00%000.00%0
30.10.199791.080.00%000.00%0
29.10.199791.080.00%000.00%0
27.10.199791.080.00%000.00%0
24.10.199791.080.00%000.00%0
23.10.199791.080.00%000.00%0
22.10.199791.080.00%000.00%0
21.10.199791.080.00%000.00%0
20.10.199791.080.00%000.00%0
17.10.199791.080.00%000.00%0
16.10.199791.080.00%000.00%0
15.10.199791.080.00%000.00%0
14.10.199791.080.00%000.00%0
13.10.199791.080.00%000.00%0
10.10.199791.080.00%000.00%0
9.10.199791.080.00%000.00%0
8.10.199791.080.00%000.00%0
7.10.199791.080.00%000.00%0
6.10.199791.080.00%000.00%0
3.10.199791.080.00%000.00%0
2.10.199791.080.00%000.00%0
1.10.199791.080.00%000.00%0
30.9.199791.080.00%000.00%0
29.9.199791.080.00%0000
26.9.199791.080.00%000.00%0
25.9.199791.080.00%000.00%0
24.9.199791.080.00%000.00%0
23.9.199791.080.00%000.00%0
22.9.199791.080.00%00+11.10%0
19.9.199791.080.00%00+12.49%0
18.9.199791.080.00%000.00%0
17.9.199791.080.00%000.00%0
16.9.199791.080.00%000.00%0
15.9.199791.08-1.00%36 30540.00%0
12.9.199792.000.00%000.00%0
11.9.199792.000.00%000.00%0
10.9.199792.00-4.66%155 70017-11.10%0
9.9.199796.500.00%0000
8.9.199796.500.00%000.00%0
5.9.199796.500.00%000.00%0
4.9.199796.500.00%000.00%0
3.9.199796.500.00%000.00%0
2.9.199796.500.00%000.00%0
1.9.199796.500.00%000.00%0
29.8.199796.500.00%000.00%0
28.8.199796.500.00%000.00%0
27.8.199796.500.00%000.00%0
26.8.199796.500.00%000.00%0
25.8.199796.500.00%000.00%0
22.8.199796.50+1.04%213 837200.00%0
21.8.199795.50-0.59%10 58910.00%0
20.8.199796.070.00%000.00%0
19.8.199796.070.00%000.00%0
18.8.199796.070.00%000.00%0
15.8.199796.070.00%000.00%0
14.8.199796.070.00%000.00%0
13.8.199796.070.00%000.00%0
12.8.199796.070.00%0000
11.8.199796.070.00%000.00%0
8.8.199796.070.00%000.00%0
7.8.199796.070.00%000.00%0
6.8.199796.070.00%000.00%0
5.8.199796.070.00%000.00%0
4.8.199796.070.00%000.00%0
1.8.199796.070.00%000.00%0
31.7.199796.070.00%000.00%0
30.7.199796.070.00%000.00%0
29.7.199796.070.00%000.00%0
28.7.199796.070.00%000.00%0
25.7.199796.070.00%000.00%0
24.7.199796.070.00%000.00%0
23.7.199796.070.00%000.00%0
22.7.199796.070.00%000.00%0
21.7.199796.070.00%000.00%0
18.7.199796.070.00%000.00%0
17.7.199796.070.00%000.00%0
16.7.199796.070.00%000.00%0
15.7.199796.070.00%000.00%0
14.7.199796.070.00%000.00%0
11.7.199796.070.00%0000
10.7.199796.070.00%000.00%0
9.7.199796.070.00%000.00%0
8.7.199796.070.00%000.00%0
7.7.199796.070.00%000.00%0
4.7.199796.070.00%000.00%0
3.7.199796.070.00%000.00%0
2.7.199796.070.00%000.00%0
1.7.199796.070.00%000.00%0
30.6.199796.070.00%000.00%0
27.6.199796.070.00%000.00%0
26.6.199796.070.00%000.00%0
25.6.199796.070.00%0000
24.6.199796.070.00%000.00%0
23.6.199796.070.00%000.00%0
20.6.199796.070.00%000.00%0
19.6.199796.070.00%00+14.72%0
18.6.199796.070.00%00-12.83%0
17.6.199796.070.00%000.00%0
16.6.199796.070.00%000.00%0
13.6.199796.070.00%000.00%0
12.6.199796.070.00%000.00%0
11.6.199796.070.00%000.00%0
10.6.199796.070.00%000.00%0
9.6.199796.070.00%000.00%0
6.6.199796.070.00%000.00%0
5.6.199796.070.00%00+10.24%0
4.6.199796.070.00%00-9.29%0
3.6.199796.070.00%000.00%0
2.6.199796.070.00%000.00%0
30.5.199796.070.00%000.00%0
29.5.199796.070.00%000.00%0
28.5.199796.070.00%000.00%0
27.5.199796.070.00%000.00%0
26.5.199796.070.00%000.00%0
23.5.199796.070.00%00+17.05%0
22.5.199796.070.00%00-14.56%0
21.5.199796.070.00%000.00%0
20.5.199796.070.00%00+8.25%0
19.5.199796.070.00%00+9.01%0
16.5.199796.070.00%00-7.15%0
15.5.199796.070.00%00-8.73%0
14.5.199796.070.00%00+7.83%0
13.5.199796.070.00%00-1.63%0
12.5.199796.070.00%00+1.01%0
9.5.199796.070.00%00+0.44%0
7.5.199796.070.00%00+16.08%0
6.5.199796.070.00%00-19.95%0
5.5.199796.070.00%000.00%0
2.5.199796.070.00%00+3.93%0
30.4.199796.070.00%00+17.33%0
29.4.199796.070.00%00-15.11%0
28.4.199796.070.00%00-2.26%0
25.4.199796.070.00%00+2.74%0
24.4.199796.070.00%00+1.12%0
23.4.199796.070.00%00+10.96%0
22.4.199796.070.00%00-10.71%0
21.4.199796.070.00%00-3.98%0
18.4.199796.070.00%000.00%0
17.4.199796.07-4.50%20 50620.00%0
16.4.1997100.600.00%000.00%0
15.4.1997100.600.00%000.00%0
14.4.1997100.60+3.14%106 902100.00%0
11.4.199797.530.00%000.00%0
10.4.199797.530.00%000.00%0
9.4.199797.530.00%000.00%0
8.4.199797.530.00%000.00%0
7.4.199797.530.00%000.00%0
4.4.199797.530.00%000.00%0
3.4.199797.530.00%00+11.10%0
2.4.199797.530.00%00-9.99%0
1.4.199797.53-2.95%20 68420.00%0
28.3.1997100.500.00%000.00%0
27.3.1997100.500.00%000.00%0
26.3.1997100.500.00%000.00%0
25.3.1997100.500.00%000.00%0
24.3.1997100.500.00%000.00%0
21.3.1997100.500.00%000.00%0
20.3.1997100.500.00%000.00%0
19.3.1997100.500.00%000.00%0
18.3.1997100.500.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > KB 11,4/01 > Graf
Sunday, September 8, 2024 10:25:52 p.m.

Thermal battery calculator