KERAMOST - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - KERAMOST

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199671.310.00%00-9.44%0
30.12.199671.31-4.99%71310-7.51%0
27.12.199675.06-4.99%0080.00-6.97%3204
23.12.199679.01-4.99%0086.00-3.72%5166
20.12.199683.16-4.99%0086.00+6.02%2 14424
19.12.199687.53-4.99%0086.00-2.03%1 68520
18.12.199692.13-4.99%0086.00-1.43%86010
17.12.199696.97+4.99%00+0.28%0
16.12.199692.36+4.99%2 67829+2.95%0
13.12.199687.97+4.98%0084.50+7.97%84510
12.12.199683.79+5.00%1 2571580.00-0.93%1 80023
11.12.199679.80+5.00%2 7933579.00-8.67%79010
10.12.199676.00-5.00%3805+8.12%0
9.12.199680.00+4.75%2 0002580.00-1.23%80010
6.12.199676.37-4.98%0081.00-4.14%2 02525
5.12.199680.38+4.98%00+5.62%0
4.12.199676.56+4.99%0080.00-1.23%80010
3.12.199672.92+4.99%2 91740+0.62%0
2.12.199669.45+4.98%0080.50-8.83%1 20815
29.11.199666.15+5.00%0088.30+3.88%1 06012
28.11.199663.000.00%1 2602085.000.00%2 55030
27.11.199663.000.00%0085.00+4.93%5106
26.11.199663.000.00%0081.00-4.70%2 02525
25.11.199663.00+0.75%631+2.40%0
22.11.199662.53-4.99%250483.00-7.77%83010
21.11.199665.82-4.99%592990.00+5.88%3 96044
20.11.199669.28-4.99%0085.00+0.66%11 220132
19.11.199672.92+4.99%0085.00+5.55%8 36099
18.11.199669.45+4.98%0080.00+8.10%2 80035
15.11.199666.15+5.00%0074.00-0.41%45 436614
14.11.199663.00+5.00%94515+1.10%0
13.11.199660.000.00%1 50025+28.94%0
12.11.199660.00-1.55%2 4004057.00-9.52%1142
11.11.199660.95-4.98%0063.00-8.28%94515
8.11.199664.15-4.99%0063.00+0.27%3 36649
7.11.199667.52-4.99%0068.50-4.86%3435
6.11.199671.07+4.99%7 32010372.000.00%1 22417
5.11.199667.69-4.99%0072.00+9.53%2 01628
4.11.199671.25-5.00%00-2.33%0
1.11.199675.000.00%14 85019867.30-1.31%2 01930
31.10.199675.00-2.73%750100.00-8.08%00
30.10.199677.11-4.99%0063.00-30.32%16 695225
29.10.199681.16+4.99%4 870600.00+69.04%00
25.10.199677.300.00%928120.00-10.00%00
24.10.199677.300.00%0070.00-9.09%1 40020
23.10.199677.300.00%773100.00-9.41%00
22.10.199677.30-4.88%1 546200.00-9.57%00
21.10.199681.27-4.99%000.000.00%00
18.10.199685.54-4.99%00-8.73%00
17.10.199690.04-4.99%00-9.96%00
16.10.199694.77-4.99%4745114.40-2.22%2292
15.10.199699.75+5.00%99810-10.00%00
14.10.199695.00+0.72%6 46068+6.26%00
11.10.199694.32-4.99%00+2.79%00
10.10.199699.28-4.99%00-9.50%00
9.10.1996104.50-5.00%00-7.32%00
8.10.1996110.000.00%00141.90-5.40%7105
7.10.1996110.000.00%00+1.51%00
4.10.1996110.00-3.50%18 370167150.00-1.49%20 835141
3.10.1996114.000.00%00150.00+4.15%1 50010
2.10.1996114.00+3.67%4 56040148.00+6.67%8 92962
1.10.1996109.96+4.99%5 49850135.00+9.75%1 35010
30.9.1996104.73+4.99%1 04710123.000.00%4924
27.9.199699.75+5.00%00+9.33%00
26.9.199695.000.00%00112.50+7.14%3 37530
25.9.199695.00-5.00%4 75050105.00+5.00%5 46052
24.9.1996100.00-4.43%5 80058100.000.00%2 50025
23.9.1996104.64+4.99%5 23250100.00-9.09%5005
20.9.199699.66+4.99%2 99030110.00+2.00%5 50050
19.9.199694.92+5.00%00100.00+8.00%8 87782
18.9.199690.40+4.99%1 35615100.00-10.00%5 70057
17.9.199686.10+5.00%00111.00+10.00%21 423193
16.9.199682.00+0.24%4 92060101.00+7.00%3 03030
13.9.199681.80+4.99%00+10.00%00
12.9.199677.91+5.00%0083.00+1.00%2 65331
11.9.199674.200.00%00+12.00%00
10.9.199674.20+0.59%2 5973576.00-5.00%3 42045
9.9.199673.76+4.99%00+9.00%00
6.9.199670.25-4.96%1 4052075.00+8.00%1 47320
5.9.199673.92-4.99%0068.20-6.00%6149
4.9.199677.810.00%0072.60-6.00%3 12243
3.9.199677.810.00%00-10.00%00
2.9.199677.810.00%0085.10-8.00%5967
30.8.199677.810.00%00+3.00%00
29.8.199677.81-4.99%00+2.00%00
28.8.199681.900.00%0090.00+3.00%1 23414
27.8.199681.90+5.00%1 2291585.50-5.00%85510
26.8.199678.00-3.97%8 97011590.00-9.00%90010
23.8.199681.23-4.99%0090.00-13.00%6 30064
22.8.199685.500.00%00+36.00%00
21.8.199685.500.00%0083.00-35.00%5 39565
20.8.199685.500.00%000.00%00
19.8.199685.500.00%00-5.00%00
16.8.199685.50-5.00%00+124.00%00
15.8.199690.00-2.93%2 7003060.00-5.00%3005
14.8.199692.72-4.99%1 76219-10.00%00
13.8.199697.59-4.99%4885-9.00%00
12.8.1996102.720.00%00-9.00%00
9.8.1996102.72-4.99%7 0886985.00-10.00%2 12525
8.8.1996108.12-4.99%0094.00-9.00%2 35025
7.8.1996113.81-5.00%00100.00-6.00%7 67474
6.8.1996119.80+4.99%2 39620-10.00%00
5.8.1996114.10-4.99%00+6.00%00
2.8.1996120.100.00%00116.00-5.00%4 06035
1.8.1996120.100.00%00122.00+2.00%1 22010
31.7.1996120.100.00%00+3.00%00
30.7.1996120.100.00%00114.50-4.00%1 27611
29.7.1996120.100.00%1 20110120.00-5.00%4 21035
26.7.1996120.10-0.82%1 44112127.00-1.00%6355
25.7.1996121.100.00%000.00%00
24.7.1996121.10-4.68%1 21110+1.00%00
23.7.1996127.050.00%00127.00+5.00%13 960110
22.7.1996127.05+5.00%00121.00-5.00%1 21010
19.7.1996121.000.00%00127.50-2.00%1 91315
18.7.1996121.00+0.58%2 42020130.000.00%2 60020
17.7.1996120.30+0.08%1 80515130.000.00%2 60020
16.7.1996120.20+0.08%2 40420130.00+4.00%15 575120
15.7.1996120.100.00%00125.00-3.00%1 25010
12.7.1996120.100.00%6015129.00-15.00%2 83822
11.7.1996120.10+0.08%3 00325+17.00%00
10.7.1996120.000.00%3 60030123.500.00%18 304141
9.7.1996120.000.00%00-2.00%00
8.7.1996120.00+0.25%3 00025130.00+2.00%3 31525
5.7.1996
4.7.1996119.70-5.00%00130.000.00%3 25025
3.7.1996126.00+5.00%00130.000.00%2 60020
2.7.1996120.00-4.29%5 40045130.000.00%3 25025
1.7.1996125.38-4.99%00130.000.00%1 30010
28.6.1996131.97-4.99%00130.000.00%1 30010
27.6.1996138.91+4.99%4 02829130.00+5.00%2602
26.6.1996132.30+5.00%00123.50-5.00%1 23510
25.6.1996126.00+5.00%000.00%00
24.6.1996120.000.00%4 80040130.000.00%1 30010
21.6.1996120.000.00%00130.00+1.00%20 020154
20.6.1996120.000.00%00130.00-3.00%18 000140
19.6.1996120.000.00%1 20010+10.00%00
18.6.1996120.000.00%13 920116120.00+1.00%3 60030
17.6.1996120.00+3.80%5 88049119.300.00%7 75565
14.6.1996115.60+4.99%00119.50-20.00%14 101118
13.6.1996110.10-4.66%2 75325+26.00%00
12.6.1996115.49+4.99%5 77550-2.00%00
11.6.1996110.000.00%1 10010121.70-3.00%2 31219
10.6.1996110.00-4.81%3 85035125.00+2.00%5004
7.6.1996115.56+4.99%00122.50-4.00%1 22510
6.6.1996110.06-4.99%2 75225127.00-7.00%2 41319
5.6.1996115.85-4.99%00137.10-5.00%3 42825
4.6.1996121.94-4.99%1 341110.00%00
3.6.1996128.35-4.99%4 49235+5.00%00
31.5.1996135.10+1.26%4 72935138.50-9.00%3 46325
30.5.1996133.41-4.99%2 66820153.00+9.00%2 28015
29.5.1996140.42-4.99%1 40410140.00-1.00%4 73234
28.5.1996147.81+4.99%00140.00+5.00%6 30045
27.5.1996140.78+4.99%7045133.00-5.00%6655
24.5.1996134.08-4.99%11 26384140.000.00%7005
23.5.1996141.13-4.99%13 40795140.00+10.00%8 40060
22.5.1996148.550.00%00+1.00%00
21.5.1996148.55+4.99%14 855100140.00-5.00%1 89115
20.5.1996141.48-4.99%3 96128-9.00%00
17.5.1996148.92-4.99%3 87226150.00-4.00%2 18515
16.5.1996156.75-5.00%6 27040151.40+4.00%5 29935
15.5.1996165.00-2.39%1 65010145.80-3.00%2 04114
14.5.1996169.05+5.00%16 905100151.00-10.00%1 51010
13.5.1996161.000.00%5 15232-10.00%00
10.5.1996161.00+0.06%8 05050185.000.00%3 51519
9.5.1996160.90+4.99%6 27539185.000.00%4 62525
7.5.1996153.24-4.99%5 36335185.00+1.00%32 005173
6.5.1996161.300.00%00185.00+1.00%15 35584
3.5.1996161.30-2.41%8 87255181.30-1.00%7 43341
2.5.1996165.30-5.00%8275182.50-4.00%4 56325
30.4.1996174.00-3.86%4 35025190.00+5.00%8 55045
29.4.1996181.00+4.02%4 52525184.00-5.00%5 43330
26.4.1996174.00+0.46%1 74010190.00-3.00%2 85015
25.4.1996173.19+4.99%6 06235+3.00%00
24.4.1996164.95+4.99%2 30914190.000.00%1 90010
23.4.1996157.10+4.99%20 109128190.000.00%2 85015
22.4.1996149.62+4.99%00190.000.00%4 18022
19.4.1996142.50-5.00%6 12843190.00+6.00%19 190101
18.4.1996150.000.00%2 40016-5.00%00
17.4.1996150.00-3.36%6 90046190.000.00%3 80020
16.4.1996155.23-5.00%00189.500.00%2 46413
15.4.1996163.40-4.99%1 4719190.00+1.00%3 04016
12.4.1996171.99+5.00%4 98829190.000.00%6 60035
11.4.1996163.80+5.00%1 4749190.00-1.00%9 80552
10.4.1996156.00-3.40%6 24040190.000.00%8 93047
9.4.1996161.50-5.00%3 23020-5.00%00
5.4.1996170.000.00%15 13089201.00+10.00%2 01010
4.4.1996170.00+4.55%7 65045183.00-6.00%6 40535
3.4.1996162.60+0.05%10 89467195.00-3.00%5 65529
2.4.1996162.51-4.99%8 12650200.000.00%30 400152
1.4.1996171.06-4.99%4 27725+11.00%00
29.3.1996180.06-4.99%00-10.00%00
28.3.1996189.53-4.99%65 767347195.000.00%3 98620
27.3.1996199.50-5.00%20 150101200.00-1.00%40 051200
26.3.1996210.00+5.00%00205.00+5.00%16 97484
25.3.1996200.00+4.75%00192.00+1.00%13 11068
22.3.1996190.93+4.99%00191.00+2.00%7 62440
21.3.1996181.84+4.99%00187.00+8.00%9 56251
20.3.1996173.19+4.99%00176.00+9.00%9 40254
19.3.1996164.95+4.99%00160.00+5.00%1 60010
18.3.1996157.10+4.99%00153.00+1.00%6 67744
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec