KERAMOST - Prague Stock Exchange price chart for year 1996
The Prague Sotck Exchange and RM-System - daily results - KERAMOST | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 71.31 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
30.12.1996 | 71.31 | -4.99% | 713 | 10 | -7.51% | 0 | ||||||||
27.12.1996 | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
23.12.1996 | 79.01 | -4.99% | 0 | 0 | 86.00 | -3.72% | 516 | 6 | ||||||
20.12.1996 | 83.16 | -4.99% | 0 | 0 | 86.00 | +6.02% | 2 144 | 24 | ||||||
19.12.1996 | 87.53 | -4.99% | 0 | 0 | 86.00 | -2.03% | 1 685 | 20 | ||||||
18.12.1996 | 92.13 | -4.99% | 0 | 0 | 86.00 | -1.43% | 860 | 10 | ||||||
17.12.1996 | 96.97 | +4.99% | 0 | 0 | +0.28% | 0 | ||||||||
16.12.1996 | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
13.12.1996 | 87.97 | +4.98% | 0 | 0 | 84.50 | +7.97% | 845 | 10 | ||||||
12.12.1996 | 83.79 | +5.00% | 1 257 | 15 | 80.00 | -0.93% | 1 800 | 23 | ||||||
11.12.1996 | 79.80 | +5.00% | 2 793 | 35 | 79.00 | -8.67% | 790 | 10 | ||||||
10.12.1996 | 76.00 | -5.00% | 380 | 5 | +8.12% | 0 | ||||||||
9.12.1996 | 80.00 | +4.75% | 2 000 | 25 | 80.00 | -1.23% | 800 | 10 | ||||||
6.12.1996 | 76.37 | -4.98% | 0 | 0 | 81.00 | -4.14% | 2 025 | 25 | ||||||
5.12.1996 | 80.38 | +4.98% | 0 | 0 | +5.62% | 0 | ||||||||
4.12.1996 | 76.56 | +4.99% | 0 | 0 | 80.00 | -1.23% | 800 | 10 | ||||||
3.12.1996 | 72.92 | +4.99% | 2 917 | 40 | +0.62% | 0 | ||||||||
2.12.1996 | 69.45 | +4.98% | 0 | 0 | 80.50 | -8.83% | 1 208 | 15 | ||||||
29.11.1996 | 66.15 | +5.00% | 0 | 0 | 88.30 | +3.88% | 1 060 | 12 | ||||||
28.11.1996 | 63.00 | 0.00% | 1 260 | 20 | 85.00 | 0.00% | 2 550 | 30 | ||||||
27.11.1996 | 63.00 | 0.00% | 0 | 0 | 85.00 | +4.93% | 510 | 6 | ||||||
26.11.1996 | 63.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 2 025 | 25 | ||||||
25.11.1996 | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
22.11.1996 | 62.53 | -4.99% | 250 | 4 | 83.00 | -7.77% | 830 | 10 | ||||||
21.11.1996 | 65.82 | -4.99% | 592 | 9 | 90.00 | +5.88% | 3 960 | 44 | ||||||
20.11.1996 | 69.28 | -4.99% | 0 | 0 | 85.00 | +0.66% | 11 220 | 132 | ||||||
19.11.1996 | 72.92 | +4.99% | 0 | 0 | 85.00 | +5.55% | 8 360 | 99 | ||||||
18.11.1996 | 69.45 | +4.98% | 0 | 0 | 80.00 | +8.10% | 2 800 | 35 | ||||||
15.11.1996 | 66.15 | +5.00% | 0 | 0 | 74.00 | -0.41% | 45 436 | 614 | ||||||
14.11.1996 | 63.00 | +5.00% | 945 | 15 | +1.10% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
12.11.1996 | 60.00 | -1.55% | 2 400 | 40 | 57.00 | -9.52% | 114 | 2 | ||||||
11.11.1996 | 60.95 | -4.98% | 0 | 0 | 63.00 | -8.28% | 945 | 15 | ||||||
8.11.1996 | 64.15 | -4.99% | 0 | 0 | 63.00 | +0.27% | 3 366 | 49 | ||||||
7.11.1996 | 67.52 | -4.99% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
6.11.1996 | 71.07 | +4.99% | 7 320 | 103 | 72.00 | 0.00% | 1 224 | 17 | ||||||
5.11.1996 | 67.69 | -4.99% | 0 | 0 | 72.00 | +9.53% | 2 016 | 28 | ||||||
4.11.1996 | 71.25 | -5.00% | 0 | 0 | -2.33% | 0 | ||||||||
1.11.1996 | 75.00 | 0.00% | 14 850 | 198 | 67.30 | -1.31% | 2 019 | 30 | ||||||
31.10.1996 | 75.00 | -2.73% | 750 | 10 | 0.00 | -8.08% | 0 | 0 | ||||||
30.10.1996 | 77.11 | -4.99% | 0 | 0 | 63.00 | -30.32% | 16 695 | 225 | ||||||
29.10.1996 | 81.16 | +4.99% | 4 870 | 60 | 0.00 | +69.04% | 0 | 0 | ||||||
25.10.1996 | 77.30 | 0.00% | 928 | 12 | 0.00 | -10.00% | 0 | 0 | ||||||
24.10.1996 | 77.30 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 400 | 20 | ||||||
23.10.1996 | 77.30 | 0.00% | 773 | 10 | 0.00 | -9.41% | 0 | 0 | ||||||
22.10.1996 | 77.30 | -4.88% | 1 546 | 20 | 0.00 | -9.57% | 0 | 0 | ||||||
21.10.1996 | 81.27 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 85.54 | -4.99% | 0 | 0 | -8.73% | 0 | 0 | |||||||
17.10.1996 | 90.04 | -4.99% | 0 | 0 | -9.96% | 0 | 0 | |||||||
16.10.1996 | 94.77 | -4.99% | 474 | 5 | 114.40 | -2.22% | 229 | 2 | ||||||
15.10.1996 | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | +0.72% | 6 460 | 68 | +6.26% | 0 | 0 | |||||||
11.10.1996 | 94.32 | -4.99% | 0 | 0 | +2.79% | 0 | 0 | |||||||
10.10.1996 | 99.28 | -4.99% | 0 | 0 | -9.50% | 0 | 0 | |||||||
9.10.1996 | 104.50 | -5.00% | 0 | 0 | -7.32% | 0 | 0 | |||||||
8.10.1996 | 110.00 | 0.00% | 0 | 0 | 141.90 | -5.40% | 710 | 5 | ||||||
7.10.1996 | 110.00 | 0.00% | 0 | 0 | +1.51% | 0 | 0 | |||||||
4.10.1996 | 110.00 | -3.50% | 18 370 | 167 | 150.00 | -1.49% | 20 835 | 141 | ||||||
3.10.1996 | 114.00 | 0.00% | 0 | 0 | 150.00 | +4.15% | 1 500 | 10 | ||||||
2.10.1996 | 114.00 | +3.67% | 4 560 | 40 | 148.00 | +6.67% | 8 929 | 62 | ||||||
1.10.1996 | 109.96 | +4.99% | 5 498 | 50 | 135.00 | +9.75% | 1 350 | 10 | ||||||
30.9.1996 | 104.73 | +4.99% | 1 047 | 10 | 123.00 | 0.00% | 492 | 4 | ||||||
27.9.1996 | 99.75 | +5.00% | 0 | 0 | +9.33% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 3 375 | 30 | ||||||
25.9.1996 | 95.00 | -5.00% | 4 750 | 50 | 105.00 | +5.00% | 5 460 | 52 | ||||||
24.9.1996 | 100.00 | -4.43% | 5 800 | 58 | 100.00 | 0.00% | 2 500 | 25 | ||||||
23.9.1996 | 104.64 | +4.99% | 5 232 | 50 | 100.00 | -9.09% | 500 | 5 | ||||||
20.9.1996 | 99.66 | +4.99% | 2 990 | 30 | 110.00 | +2.00% | 5 500 | 50 | ||||||
19.9.1996 | 94.92 | +5.00% | 0 | 0 | 100.00 | +8.00% | 8 877 | 82 | ||||||
18.9.1996 | 90.40 | +4.99% | 1 356 | 15 | 100.00 | -10.00% | 5 700 | 57 | ||||||
17.9.1996 | 86.10 | +5.00% | 0 | 0 | 111.00 | +10.00% | 21 423 | 193 | ||||||
16.9.1996 | 82.00 | +0.24% | 4 920 | 60 | 101.00 | +7.00% | 3 030 | 30 | ||||||
13.9.1996 | 81.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 77.91 | +5.00% | 0 | 0 | 83.00 | +1.00% | 2 653 | 31 | ||||||
11.9.1996 | 74.20 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.9.1996 | 74.20 | +0.59% | 2 597 | 35 | 76.00 | -5.00% | 3 420 | 45 | ||||||
9.9.1996 | 73.76 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 70.25 | -4.96% | 1 405 | 20 | 75.00 | +8.00% | 1 473 | 20 | ||||||
5.9.1996 | 73.92 | -4.99% | 0 | 0 | 68.20 | -6.00% | 614 | 9 | ||||||
4.9.1996 | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
3.9.1996 | 77.81 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 77.81 | 0.00% | 0 | 0 | 85.10 | -8.00% | 596 | 7 | ||||||
30.8.1996 | 77.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1996 | 77.81 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.8.1996 | 81.90 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 234 | 14 | ||||||
27.8.1996 | 81.90 | +5.00% | 1 229 | 15 | 85.50 | -5.00% | 855 | 10 | ||||||
26.8.1996 | 78.00 | -3.97% | 8 970 | 115 | 90.00 | -9.00% | 900 | 10 | ||||||
23.8.1996 | 81.23 | -4.99% | 0 | 0 | 90.00 | -13.00% | 6 300 | 64 | ||||||
22.8.1996 | 85.50 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
21.8.1996 | 85.50 | 0.00% | 0 | 0 | 83.00 | -35.00% | 5 395 | 65 | ||||||
20.8.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1996 | 85.50 | -5.00% | 0 | 0 | +124.00% | 0 | 0 | |||||||
15.8.1996 | 90.00 | -2.93% | 2 700 | 30 | 60.00 | -5.00% | 300 | 5 | ||||||
14.8.1996 | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 97.59 | -4.99% | 488 | 5 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 102.72 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 102.72 | -4.99% | 7 088 | 69 | 85.00 | -10.00% | 2 125 | 25 | ||||||
8.8.1996 | 108.12 | -4.99% | 0 | 0 | 94.00 | -9.00% | 2 350 | 25 | ||||||
7.8.1996 | 113.81 | -5.00% | 0 | 0 | 100.00 | -6.00% | 7 674 | 74 | ||||||
6.8.1996 | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 114.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 120.10 | 0.00% | 0 | 0 | 116.00 | -5.00% | 4 060 | 35 | ||||||
1.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | +2.00% | 1 220 | 10 | ||||||
31.7.1996 | 120.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.7.1996 | 120.10 | 0.00% | 0 | 0 | 114.50 | -4.00% | 1 276 | 11 | ||||||
29.7.1996 | 120.10 | 0.00% | 1 201 | 10 | 120.00 | -5.00% | 4 210 | 35 | ||||||
26.7.1996 | 120.10 | -0.82% | 1 441 | 12 | 127.00 | -1.00% | 635 | 5 | ||||||
25.7.1996 | 121.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 121.10 | -4.68% | 1 211 | 10 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 127.05 | 0.00% | 0 | 0 | 127.00 | +5.00% | 13 960 | 110 | ||||||
22.7.1996 | 127.05 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 210 | 10 | ||||||
19.7.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -2.00% | 1 913 | 15 | ||||||
18.7.1996 | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
17.7.1996 | 120.30 | +0.08% | 1 805 | 15 | 130.00 | 0.00% | 2 600 | 20 | ||||||
16.7.1996 | 120.20 | +0.08% | 2 404 | 20 | 130.00 | +4.00% | 15 575 | 120 | ||||||
15.7.1996 | 120.10 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 250 | 10 | ||||||
12.7.1996 | 120.10 | 0.00% | 601 | 5 | 129.00 | -15.00% | 2 838 | 22 | ||||||
11.7.1996 | 120.10 | +0.08% | 3 003 | 25 | +17.00% | 0 | 0 | |||||||
10.7.1996 | 120.00 | 0.00% | 3 600 | 30 | 123.50 | 0.00% | 18 304 | 141 | ||||||
9.7.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 120.00 | +0.25% | 3 000 | 25 | 130.00 | +2.00% | 3 315 | 25 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 119.70 | -5.00% | 0 | 0 | 130.00 | 0.00% | 3 250 | 25 | ||||||
3.7.1996 | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
2.7.1996 | 120.00 | -4.29% | 5 400 | 45 | 130.00 | 0.00% | 3 250 | 25 | ||||||
1.7.1996 | 125.38 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
28.6.1996 | 131.97 | -4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
27.6.1996 | 138.91 | +4.99% | 4 028 | 29 | 130.00 | +5.00% | 260 | 2 | ||||||
26.6.1996 | 132.30 | +5.00% | 0 | 0 | 123.50 | -5.00% | 1 235 | 10 | ||||||
25.6.1996 | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | 0.00% | 4 800 | 40 | 130.00 | 0.00% | 1 300 | 10 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 20 020 | 154 | ||||||
20.6.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 18 000 | 140 | ||||||
19.6.1996 | 120.00 | 0.00% | 1 200 | 10 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 120.00 | 0.00% | 13 920 | 116 | 120.00 | +1.00% | 3 600 | 30 | ||||||
17.6.1996 | 120.00 | +3.80% | 5 880 | 49 | 119.30 | 0.00% | 7 755 | 65 | ||||||
14.6.1996 | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
13.6.1996 | 110.10 | -4.66% | 2 753 | 25 | +26.00% | 0 | 0 | |||||||
12.6.1996 | 115.49 | +4.99% | 5 775 | 50 | -2.00% | 0 | 0 | |||||||
11.6.1996 | 110.00 | 0.00% | 1 100 | 10 | 121.70 | -3.00% | 2 312 | 19 | ||||||
10.6.1996 | 110.00 | -4.81% | 3 850 | 35 | 125.00 | +2.00% | 500 | 4 | ||||||
7.6.1996 | 115.56 | +4.99% | 0 | 0 | 122.50 | -4.00% | 1 225 | 10 | ||||||
6.6.1996 | 110.06 | -4.99% | 2 752 | 25 | 127.00 | -7.00% | 2 413 | 19 | ||||||
5.6.1996 | 115.85 | -4.99% | 0 | 0 | 137.10 | -5.00% | 3 428 | 25 | ||||||
4.6.1996 | 121.94 | -4.99% | 1 341 | 11 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 128.35 | -4.99% | 4 492 | 35 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 135.10 | +1.26% | 4 729 | 35 | 138.50 | -9.00% | 3 463 | 25 | ||||||
30.5.1996 | 133.41 | -4.99% | 2 668 | 20 | 153.00 | +9.00% | 2 280 | 15 | ||||||
29.5.1996 | 140.42 | -4.99% | 1 404 | 10 | 140.00 | -1.00% | 4 732 | 34 | ||||||
28.5.1996 | 147.81 | +4.99% | 0 | 0 | 140.00 | +5.00% | 6 300 | 45 | ||||||
27.5.1996 | 140.78 | +4.99% | 704 | 5 | 133.00 | -5.00% | 665 | 5 | ||||||
24.5.1996 | 134.08 | -4.99% | 11 263 | 84 | 140.00 | 0.00% | 700 | 5 | ||||||
23.5.1996 | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
22.5.1996 | 148.55 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.5.1996 | 148.55 | +4.99% | 14 855 | 100 | 140.00 | -5.00% | 1 891 | 15 | ||||||
20.5.1996 | 141.48 | -4.99% | 3 961 | 28 | -9.00% | 0 | 0 | |||||||
17.5.1996 | 148.92 | -4.99% | 3 872 | 26 | 150.00 | -4.00% | 2 185 | 15 | ||||||
16.5.1996 | 156.75 | -5.00% | 6 270 | 40 | 151.40 | +4.00% | 5 299 | 35 | ||||||
15.5.1996 | 165.00 | -2.39% | 1 650 | 10 | 145.80 | -3.00% | 2 041 | 14 | ||||||
14.5.1996 | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
13.5.1996 | 161.00 | 0.00% | 5 152 | 32 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 161.00 | +0.06% | 8 050 | 50 | 185.00 | 0.00% | 3 515 | 19 | ||||||
9.5.1996 | 160.90 | +4.99% | 6 275 | 39 | 185.00 | 0.00% | 4 625 | 25 | ||||||
7.5.1996 | 153.24 | -4.99% | 5 363 | 35 | 185.00 | +1.00% | 32 005 | 173 | ||||||
6.5.1996 | 161.30 | 0.00% | 0 | 0 | 185.00 | +1.00% | 15 355 | 84 | ||||||
3.5.1996 | 161.30 | -2.41% | 8 872 | 55 | 181.30 | -1.00% | 7 433 | 41 | ||||||
2.5.1996 | 165.30 | -5.00% | 827 | 5 | 182.50 | -4.00% | 4 563 | 25 | ||||||
30.4.1996 | 174.00 | -3.86% | 4 350 | 25 | 190.00 | +5.00% | 8 550 | 45 | ||||||
29.4.1996 | 181.00 | +4.02% | 4 525 | 25 | 184.00 | -5.00% | 5 433 | 30 | ||||||
26.4.1996 | 174.00 | +0.46% | 1 740 | 10 | 190.00 | -3.00% | 2 850 | 15 | ||||||
25.4.1996 | 173.19 | +4.99% | 6 062 | 35 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 164.95 | +4.99% | 2 309 | 14 | 190.00 | 0.00% | 1 900 | 10 | ||||||
23.4.1996 | 157.10 | +4.99% | 20 109 | 128 | 190.00 | 0.00% | 2 850 | 15 | ||||||
22.4.1996 | 149.62 | +4.99% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
19.4.1996 | 142.50 | -5.00% | 6 128 | 43 | 190.00 | +6.00% | 19 190 | 101 | ||||||
18.4.1996 | 150.00 | 0.00% | 2 400 | 16 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 150.00 | -3.36% | 6 900 | 46 | 190.00 | 0.00% | 3 800 | 20 | ||||||
16.4.1996 | 155.23 | -5.00% | 0 | 0 | 189.50 | 0.00% | 2 464 | 13 | ||||||
15.4.1996 | 163.40 | -4.99% | 1 471 | 9 | 190.00 | +1.00% | 3 040 | 16 | ||||||
12.4.1996 | 171.99 | +5.00% | 4 988 | 29 | 190.00 | 0.00% | 6 600 | 35 | ||||||
11.4.1996 | 163.80 | +5.00% | 1 474 | 9 | 190.00 | -1.00% | 9 805 | 52 | ||||||
10.4.1996 | 156.00 | -3.40% | 6 240 | 40 | 190.00 | 0.00% | 8 930 | 47 | ||||||
9.4.1996 | 161.50 | -5.00% | 3 230 | 20 | -5.00% | 0 | 0 | |||||||
5.4.1996 | 170.00 | 0.00% | 15 130 | 89 | 201.00 | +10.00% | 2 010 | 10 | ||||||
4.4.1996 | 170.00 | +4.55% | 7 650 | 45 | 183.00 | -6.00% | 6 405 | 35 | ||||||
3.4.1996 | 162.60 | +0.05% | 10 894 | 67 | 195.00 | -3.00% | 5 655 | 29 | ||||||
2.4.1996 | 162.51 | -4.99% | 8 126 | 50 | 200.00 | 0.00% | 30 400 | 152 | ||||||
1.4.1996 | 171.06 | -4.99% | 4 277 | 25 | +11.00% | 0 | 0 | |||||||
29.3.1996 | 180.06 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 189.53 | -4.99% | 65 767 | 347 | 195.00 | 0.00% | 3 986 | 20 | ||||||
27.3.1996 | 199.50 | -5.00% | 20 150 | 101 | 200.00 | -1.00% | 40 051 | 200 | ||||||
26.3.1996 | 210.00 | +5.00% | 0 | 0 | 205.00 | +5.00% | 16 974 | 84 | ||||||
25.3.1996 | 200.00 | +4.75% | 0 | 0 | 192.00 | +1.00% | 13 110 | 68 | ||||||
22.3.1996 | 190.93 | +4.99% | 0 | 0 | 191.00 | +2.00% | 7 624 | 40 | ||||||
21.3.1996 | 181.84 | +4.99% | 0 | 0 | 187.00 | +8.00% | 9 562 | 51 | ||||||
20.3.1996 | 173.19 | +4.99% | 0 | 0 | 176.00 | +9.00% | 9 402 | 54 | ||||||
19.3.1996 | 164.95 | +4.99% | 0 | 0 | 160.00 | +5.00% | 1 600 | 10 | ||||||
18.3.1996 | 157.10 | +4.99% | 0 | 0 | 153.00 | +1.00% | 6 677 | 44 | ||||||
|