Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů Burza
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 10:42:30 | - | Obchod | 161 | 272.00 | |||||
| BCP | 23, 10:35:41 | - | Obchod | 5 | 272.00 | |||||
| BCP | 23, 10:10:13 | - | Obchod | 1 | 272.00 | |||||
| BCP | 23, 10:06:34 | - | Obchod | 2 | 273.00 | |||||
| BCP | 23, 09:52:40 | - | Obchod | 74 | 273.00 | |||||
| BCP | 23, 09:26:53 | - | Obchod | 65 | 273.00 | |||||
| BCP | 23, 09:26:47 | - | Obchod | 2 | 273.00 | |||||
| BCP | 23, 09:18:24 | - | Obchod | 10 | 274.00 | |||||
| BCP | 23, 09:14:36 | - | Obchod | 20 | 273.00 | |||||
| BCP | 23, 09:00:30 | - | Obchod | 33 | 273.00 | |||||
| BCP | 22, 16:09:32 | - | Obchod | 4 | 273.00 | |||||
| BCP | 22, 16:03:04 | - | Obchod | 5 | 273.00 | |||||
| BCP | 22, 15:25:02 | - | Obchod | 8 | 272.00 | |||||
| BCP | 22, 15:20:02 | - | Obchod | 10 | 272.00 | |||||
| BCP | 22, 15:10:26 | - | Obchod | 2 | 272.00 | |||||
| BCP | 22, 14:47:32 | - | Obchod | 8 | 273.00 | |||||
| BCP | 22, 14:37:02 | - | Obchod | 6 | 272.00 | |||||
| BCP | 22, 14:10:02 | - | Obchod | 80 | 273.00 | |||||
| BCP | 22, 13:38:54 | - | Obchod | 22 | 273.00 | |||||
| BCP | 22, 13:25:03 | - | Obchod | 20 | 273.00 | |||||
| BCP | 22, 13:19:10 | - | Obchod | 1 | 272.00 | |||||
| BCP | 22, 13:06:04 | - | Obchod | 20 | 273.00 | |||||
| BCP | 22, 12:59:02 | - | Obchod | 5 | 272.00 | |||||
| BCP | 22, 12:27:28 | - | Obchod | 5 | 273.00 | |||||
| BCP | 22, 12:21:20 | - | Obchod | 4 | 274.00 | |||||
| BCP | 22, 12:20:28 | - | Obchod | 59 | 274.00 | |||||
| BCP | 22, 11:57:49 | - | Obchod | 1 | 274.00 | |||||
| BCP | 22, 11:25:01 | - | Obchod | 2 | 274.00 | |||||
| BCP | 22, 11:17:51 | - | Obchod | 7 | 273.00 | |||||
| BCP | 22, 11:08:26 | - | Obchod | 104 | 272.00 | |||||
| BCP | 22, 11:01:03 | - | Obchod | 4 | 273.00 | |||||
| BCP | 22, 10:48:57 | - | Obchod | 42 | 273.00 | |||||
| BCP | 22, 10:42:05 | - | Obchod | 42 | 274.00 | |||||
| BCP | 22, 10:42:05 | - | Obchod | 79 | 273.00 | |||||
| BCP | 22, 10:21:46 | - | Obchod | 118 | 274.00 | |||||
| BCP | 22, 10:19:46 | - | Obchod | 154 | 274.00 | |||||
| BCP | 22, 10:17:39 | - | Obchod | 1 | 274.00 | |||||
| BCP | 22, 10:03:22 | - | Obchod | 10 | 274.00 | |||||
| BCP | 22, 09:56:47 | - | Obchod | 167 | 273.00 | |||||
| BCP | 22, 09:49:18 | - | Obchod | 1 | 273.00 | |||||
| BCP | 22, 09:41:32 | - | Obchod | 2 | 273.00 | |||||
| BCP | 22, 09:39:46 | - | Obchod | 1 | 272.00 | |||||
| BCP | 22, 09:23:34 | - | Obchod | 1063 | 271.00 | |||||
| BCP | 22, 09:03:37 | - | Obchod | 1 | 271.00 | |||||
| BCP | 22, 09:03:09 | - | Obchod | 1 | 271.00 | |||||
| BCP | 22, 09:02:52 | - | Obchod | 1 | 271.00 | |||||
| BCP | 22, 09:00:12 | - | Obchod | 15 | 271.00 | |||||
| BCP | 19, 16:09:31 | - | Obchod | 3 | 271.00 | |||||
| BCP | 19, 16:07:17 | - | Obchod | 35 | 273.00 | |||||
| BCP | 19, 15:59:27 | - | Obchod | 2 | 273.00 | |||||
| ||||||||||
