KOH-I-NOOR - monthly total volumes, min and max prices
Short and summary info about KOH-I-NOOR
The Prague Stock Exchange | ||
---|---|---|
Last price | 11.03.1997 | 80.00 |
First price | 11.01.1994 | 960.00 |
Historic min | 14.02.1997 | 80.00 |
Historic max | 27.01.1994 | 1 055.00 |
Total volume | 3 246 841.00 |
RMS - RM-System | ||
---|---|---|
Last price | 19.08.1997 | 86.00 |
First price | 10.01.1995 | 635.00 |
Historic min | 04.04.1997 | 53.00 |
Historic max | 13.01.1995 | 800.00 |
Total volume | 1 180 924.90 |
KOH-I-NOOR - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199708 | - | - | - | 77.00 | 88.00 | 20 961 | graf |
199707 | - | - | - | 72.00 | 84.00 | 16 085 | graf |
199706 | - | - | - | 70.00 | 78.00 | 7 430 | graf |
199705 | - | - | - | 63.00 | 71.00 | 15 764 | graf |
199704 | - | - | - | 53.00 | 66.00 | 28 116 | graf |
199703 | 80.00 | 80.00 | 0 | 54.00 | 75.00 | 21 319 | graf |
199702 | 80.00 | 93.00 | 15 740 | 65.00 | 98.00 | 17 154 | graf |
199701 | 87.00 | 97.00 | 5 668 | 90.00 | 132.00 | 20 008 | graf |
199612 | 87.00 | 105.00 | 14 370 | 92.00 | 110.00 | 22 048 | graf |
199611 | 110.00 | 140.00 | 52 059 | 99.00 | 131.00 | 27 335 | graf |
199610 | 140.00 | 163.00 | 35 422 | 126.00 | 165.00 | 47 938 | graf |
199609 | 106.00 | 156.00 | 148 675 | 93.00 | 159.00 | 74 270 | graf |
199608 | 93.00 | 117.00 | 37 483 | 90.00 | 128.00 | 27 089 | graf |
199607 | 100.00 | 105.00 | 22 990 | 86.00 | 101.00 | 46 277 | graf |
199606 | 97.00 | 120.00 | 40 328 | 86.00 | 120.00 | 24 868 | graf |
199605 | 105.00 | 190.00 | 100 017 | 100.00 | 173.00 | 44 615 | graf |
199604 | 150.00 | 163.00 | 74 284 | 138.00 | 180.00 | 63 808 | graf |
199603 | 141.00 | 160.00 | 90 235 | 120.00 | 160.00 | 52 975 | graf |
199602 | 160.00 | 160.00 | 83 040 | 133.00 | 160.00 | 43 936 | graf |
199601 | 130.00 | 176.00 | 22 565 | 130.00 | 192.00 | 38 454 | graf |
199512 | 160.00 | 196.00 | 30 122 | 140.00 | 176.00 | 32 876 | graf |
199511 | 178.00 | 235.00 | 86 123 | 148.00 | 225.00 | 43 020 | graf |
199510 | 211.00 | 330.00 | 118 133 | 171.00 | 300.00 | 39 130 | graf |
199509 | 211.00 | 305.00 | 60 486 | 234.00 | 271.00 | 38 762 | graf |
199508 | 159.00 | 265.00 | 16 982 | 144.00 | 251.00 | 59 041 | graf |
199507 | 195.00 | 222.00 | 38 970 | 171.00 | 229.00 | 11 446 | graf |
199506 | 213.00 | 396.00 | 86 641 | 190.00 | 390.00 | 17 822 | graf |
199505 | 346.00 | 462.00 | 211 778 | 337.00 | 435.00 | 58 076 | graf |
199504 | 418.00 | 494.00 | 119 329 | 400.00 | 455.00 | 62 054 | graf |
199503 | 430.00 | 602.00 | 113 066 | 431.00 | 455.00 | 8 875 | graf |
199502 | 588.00 | 650.00 | 40 798 | 618.00 | 710.00 | 35 154 | graf |
199501 | 593.00 | 829.00 | 171 933 | 635.00 | 800.00 | 114 220 | graf |
199412 | 571.00 | 665.00 | 58 882 | - | - | - | graf |
199411 | 566.00 | 641.00 | 161 270 | - | - | - | graf |
199410 | 460.00 | 585.00 | 196 532 | - | - | - | graf |
199409 | 423.00 | 520.00 | 120 453 | - | - | - | graf |
199408 | 365.00 | 490.00 | 32 770 | - | - | - | graf |
199407 | 405.00 | 486.00 | 51 589 | - | - | - | graf |
199406 | 371.00 | 598.00 | 30 488 | - | - | - | graf |
199405 | 457.00 | 684.00 | 60 479 | - | - | - | graf |
199404 | 720.00 | 880.00 | 133 110 | - | - | - | graf |
199403 | 720.00 | 1 000.00 | 267 302 | - | - | - | graf |
199402 | 773.00 | 950.00 | 131 344 | - | - | - | graf |
199401 | 864.00 | 1 055.00 | 165 385 | - | - | - | graf |