KONE LIFTS - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996158.180.00%00-6.10%0
30.12.1996158.18-9.99%00-0.21%0
27.12.1996175.750.00%00-9.09%0
23.12.1996175.75+9.99%00-2.32%0
20.12.1996159.780.00%00-9.15%0
19.12.1996159.78+9.99%00-8.88%0
18.12.1996145.260.00%00151.00-9.85%3022
17.12.1996145.260.00%00172.00-2.04%2 01012
16.12.1996145.26+9.99%00171.00-9.04%6844
13.12.1996132.060.00%00188.000.00%2 25612
12.12.1996132.06+9.99%00+4.44%0
11.12.1996120.060.00%00180.00-5.83%3602
10.12.1996120.060.00%00+1.50%0
9.12.1996120.06+9.99%00+0.71%0
6.12.1996109.150.00%00187.00+9.67%2 43113
5.12.1996109.15+9.99%00170.50-0.87%1711
4.12.199699.230.00%00172.00-4.97%1721
3.12.199699.230.00%00181.000.00%7244
2.12.199699.23+9.99%00-9.54%0
29.11.199690.210.00%00+2.09%0
28.11.199690.21+9.99%00+9.49%0
27.11.199682.010.00%00+9.81%0
26.11.199682.010.00%00+9.39%0
25.11.199682.01+9.99%00149.000.00%1491
22.11.199674.560.00%00+9.55%0
21.11.199674.56+9.98%00+9.67%0
20.11.199667.790.00%00+9.73%0
19.11.199667.790.00%00+9.70%0
18.11.199667.79+9.99%00103.00+1.98%6186
15.11.199661.630.00%00101.000.00%6066
14.11.199661.63+9.99%00+9.78%0
13.11.199656.030.00%00+9.52%0
12.11.199656.030.00%00+9.09%0
11.11.199656.03+9.99%0077.000.00%771
8.11.199650.940.00%000.00%0
7.11.199650.94-10.00%000.00%0
6.11.199656.600.00%000.00%0
5.11.199656.600.00%0077.00+4.05%77010
4.11.199656.60+0.17%57174.00-5.73%3705
1.11.199656.500.00%000.00%0
31.10.199656.500.00%000.000.00%00
30.10.199656.500.00%000.000.00%00
29.10.199656.500.00%000.00+6.08%00
25.10.199656.500.00%0074.00-5.73%741
24.10.199656.50+2.57%22640.000.00%00
23.10.199655.080.00%000.000.00%00
22.10.199655.080.00%000.000.00%00
21.10.199655.08-10.00%5510.000.00%00
18.10.199661.200.00%000.00%00
17.10.199661.20-10.00%000.00%00
16.10.199668.000.00%000.00%00
15.10.199668.000.00%00+6.08%00
14.10.199668.00-8.96%9521474.00-5.73%1482
11.10.199674.700.00%00+1.94%00
10.10.199674.700.00%0077.00-1.91%1542
9.10.199674.700.00%00+1.94%00
8.10.199674.700.00%0077.00-1.91%3084
7.10.199674.70-10.00%22430.00%00
4.10.199683.000.00%00-1.87%00
3.10.199683.000.00%00+3.22%00
2.10.199683.000.00%00+3.33%00
1.10.199683.000.00%0075.00-3.22%3755
30.9.199683.000.00%000.00%00
27.9.199683.000.00%000.00%00
26.9.199683.000.00%000.00%00
25.9.199683.000.00%00+3.33%00
24.9.199683.000.00%00+4.89%00
23.9.199683.000.00%0071.50-4.66%721
20.9.199683.000.00%0075.00-3.00%2253
19.9.199683.000.00%00+3.00%00
18.9.199683.000.00%0075.000.00%1502
17.9.199683.000.00%00-6.00%00
16.9.199683.000.00%00+3.00%00
13.9.199683.000.00%000.00%00
12.9.199683.000.00%000.00%00
11.9.199683.000.00%00+3.00%00
10.9.199683.000.00%0075.00+5.00%1502
9.9.199683.000.00%0071.50-5.00%1432
6.9.199683.000.00%0075.00+3.00%75010
5.9.199683.000.00%0072.50-6.00%1452
4.9.199683.000.00%00+3.00%00
3.9.199683.000.00%0075.000.00%1502
2.9.199683.000.00%6648+9.00%00
30.8.199683.000.00%00+10.00%00
29.8.199683.000.00%1662+9.00%00
28.8.199683.000.00%000.00%00
27.8.199683.000.00%000.00%00
26.8.199683.000.00%996120.00%00
23.8.199683.000.00%000.00%00
22.8.199683.000.00%0058.00-5.00%4648
21.8.199683.000.00%000.00%00
20.8.199683.000.00%00+4.00%00
19.8.199683.000.00%0061.00-4.00%3516
16.8.199683.000.00%000.00%00
15.8.199683.00+0.60%49860.00%00
14.8.199682.500.00%000.00%00
13.8.199682.500.00%000.00%00
12.8.199682.500.00%000.00%00
9.8.199682.500.00%000.00%00
8.8.199682.500.00%2483+2.00%00
7.8.199682.500.00%0060.00-2.00%3005
6.8.199682.500.00%000.00%00
5.8.199682.50+0.60%8310.00%00
2.8.199682.000.00%000.00%00
1.8.199682.000.00%0061.000.00%2444
31.7.199682.000.00%000.00%00
30.7.199682.000.00%000.00%00
29.7.199682.000.00%8210.00%00
26.7.199682.000.00%000.00%00
25.7.199682.000.00%16420.00%00
24.7.199682.000.00%000.00%00
23.7.199682.000.00%000.00%00
22.7.199682.000.00%1642+5.00%00
19.7.199682.000.00%0058.00-5.00%581
18.7.199682.000.00%00+5.00%00
17.7.199682.000.00%0058.00-5.00%2324
16.7.199682.000.00%00-6.00%00
15.7.199682.000.00%00+1.00%00
12.7.199682.000.00%00+5.00%00
11.7.199682.000.00%24630.00%00
10.7.199682.000.00%00+5.00%00
9.7.199682.000.00%0058.00-5.00%3486
8.7.199682.000.00%0061.000.00%611
5.7.1996
4.7.199682.00-9.09%492661.000.00%611
3.7.199690.200.00%0061.000.00%611
2.7.199690.200.00%00-6.00%00
1.7.199690.20+10.00%000.00%00
28.6.199682.000.00%000.00%00
27.6.199682.000.00%8 036980.00%00
26.6.199682.000.00%00+1.00%00
25.6.199682.000.00%00+5.00%00
24.6.199682.00+2.04%32840.00%00
21.6.199680.360.00%000.00%00
20.6.199680.360.00%00+1.00%00
19.6.199680.360.00%0060.50-1.00%1212
18.6.199680.360.00%000.00%00
17.6.199680.360.00%000.00%00
14.6.199680.360.00%0061.000.00%1222
13.6.199680.360.00%00-5.00%00
12.6.199680.360.00%00+5.00%00
11.6.199680.360.00%0061.000.00%611
10.6.199680.36+9.99%804100.00%00
7.6.199673.060.00%000.00%00
6.6.199673.06+9.99%1 461200.00%00
5.6.199666.420.00%00+5.00%00
4.6.199666.420.00%0058.00-5.00%581
3.6.199666.420.00%0061.000.00%3055
31.5.199666.420.00%0061.000.00%61010
30.5.199666.42-10.00%2664+5.00%00
29.5.199673.800.00%0058.00-5.00%2324
28.5.199673.800.00%0061.00+3.00%3055
27.5.199673.80-10.00%664959.00-6.00%2955
24.5.199682.000.00%000.00%00
23.5.199682.000.00%00-3.00%00
22.5.199682.000.00%00-9.00%00
21.5.199682.000.00%000.00%00
20.5.199682.000.00%000.00%00
17.5.199682.000.00%000.00%00
16.5.199682.000.00%65680.00%00
15.5.199682.000.00%000.00%00
14.5.199682.000.00%0071.50-5.00%3585
13.5.199682.000.00%164275.000.00%3755
10.5.199682.000.00%0075.00-4.00%82511
9.5.199682.000.00%32840.00%00
7.5.199682.000.00%000.00%00
6.5.199682.000.00%98412+5.00%00
3.5.199682.000.00%0075.00-4.00%751
2.5.199682.000.00%00+5.00%00
30.4.199682.000.00%0075.00-4.00%3755
29.4.199682.000.00%00+5.00%00
26.4.199682.000.00%00+5.00%00
25.4.199682.00+2.50%9841271.50-5.00%6449
24.4.199680.000.00%0075.000.00%6008
23.4.199680.000.00%000.00%00
22.4.199680.00+9.28%1 5201975.00+1.00%3755
19.4.199673.200.00%0074.50-8.00%1492
18.4.199673.20+9.99%0082.00+8.00%81310
17.4.199666.550.00%000.00%00
16.4.199666.550.00%0075.000.00%3755
15.4.199666.55+10.00%1 4642275.00+3.00%1 27517
12.4.199660.500.00%0072.50+1.00%1452
11.4.199660.50+10.00%7261271.50-5.00%1432
10.4.199655.000.00%00+7.00%00
9.4.199655.000.00%0070.00-2.00%3505
5.4.199655.000.00%0071.50-5.00%721
4.4.199655.000.00%000.00%00
3.4.199655.000.00%00+7.00%00
2.4.199655.000.00%0070.000.00%5608
1.4.199655.00+1.25%165370.00-2.00%701
29.3.199654.320.00%0071.50-5.00%2864
28.3.199654.32+9.98%0075.00+3.00%2253
27.3.199649.390.00%0072.50-3.00%1 16016
26.3.199649.390.00%00+2.00%00
25.3.199649.39-9.98%2 4705075.00-2.00%1482
22.3.199654.870.00%000.00%00
21.3.199654.870.00%00+5.00%00
20.3.199654.870.00%0071.50-5.00%2864
19.3.199654.870.00%000.00%00
18.3.199654.87-9.99%60411-6.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec