KOVOFINIŠ LEDEČ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - KOVOFINIŠ LEDEČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.4.1998					0.00	+1.96%	0	0
22.4.1998					0.00	+2.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	+8.69%	0	0
10.4.1998					0.00	+9.52%	0	0
9.4.1998					0.00	+1.94%	0	0
8.4.1998					0.00	+44.05%	0	0
7.4.1998					0.00	-28.50%	0	0
6.4.1998					2.00	-33.33%	12	6
3.4.1998					0.00	-25.00%	0	0
2.4.1998					0.00	-20.00%	0	0
1.4.1998					0.00	-16.66%	0	0
31.3.1998					0.00	-14.28%	0	0
30.3.1998					0.00	-12.50%	0	0
27.3.1998					0.00	-11.11%	0	0
26.3.1998					0.00	-4.76%	0	0
25.3.1998					0.00	-4.54%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-1.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					10.00	+11.11%	2 000	200
16.3.1998					0.00	+12.50%	0	0
13.3.1998					0.00	+14.28%	0	0
12.3.1998					0.00	+16.66%	0	0
11.3.1998					0.00	+20.00%	0	0
10.3.1998					0.00	+25.00%	0	0
9.3.1998					0.00	+5.26%	0	0
6.3.1998					0.00	+3.82%	0	0
5.3.1998					0.00	-8.50%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					4.00	+11.11%	12 000	3 000
2.3.1998					0.00	+5.88%	0	0
27.2.1998					0.00	-2.57%	0	0
26.2.1998					0.00	+16.33%	0	0
25.2.1998					0.00	+12.78%	0	0
24.2.1998					0.00	+6.40%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	+135.84%	0	0
18.2.1998					1.00	-47.00%	3 566	3 336
17.2.1998					2.00	0.00%	800	400
16.2.1998					2.00	-33.33%	400	200
13.2.1998					0.00	-11.50%	0	0
12.2.1998					0.00	-32.20%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	-28.57%	0	0
9.2.1998					0.00	-2.64%	0	0
6.2.1998					0.00	+9.10%	0	0
5.2.1998					0.00	-17.62%	0	0
4.2.1998					0.00	+8.10%	0	0
3.2.1998					0.00	-17.77%	0	0
2.2.1998					9.00	+12.50%	1 152	128
30.1.1998					8.00	-2.43%	1 704	213
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+2.50%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	+77.77%	0	0
23.1.1998					0.00	+350.00%	0	0
22.1.1998					1.00	-42.19%	2	2
21.1.1998					0.00	-21.00%	0	0
20.1.1998					0.00	-27.00%	0	0
19.1.1998					0.00	+0.33%	0	0
16.1.1998					0.00	-14.57%	0	0
15.1.1998					0.00	-32.56%	0	0
14.1.1998					0.00	-8.30%	0	0
13.1.1998					0.00	-29.25%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					8.00	+28.20%	2 696	337
8.1.1998					0.00	-22.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-1.23%	0
19.12.1997					8.10	-10.00%	1 620	200
18.12.1997						-10.00%	0
17.12.1997						-9.09%	0
16.12.1997						-8.33%	0
15.12.1997						-7.69%	0
12.12.1997						-7.14%	0
11.12.1997					14.00	0.00%	70	5
10.12.1997						-6.66%	0
9.12.1997						-6.25%	0
8.12.1997					16.00	-5.88%	5 600	350
5.12.1997					17.00	+6.25%	85	5
4.12.1997						+6.66%	0
3.12.1997					15.00	+7.14%	405	27
2.12.1997						+7.69%	0
1.12.1997						+8.33%	0
28.11.1997						+9.09%	0
27.11.1997						+10.00%	0
26.11.1997					10.00	+11.11%	160	16
25.11.1997						+12.50%	0
24.11.1997						+14.28%	0
21.11.1997						+16.66%	0
20.11.1997						+20.00%	0
19.11.1997							0	0
18.11.1997						-20.00%	0
17.11.1997						+11.11%	0
14.11.1997						+5.88%	0
13.11.1997						+6.25%	0
12.11.1997					4.00	0.00%	80	20
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997					4.00	0.00%	140	35
6.11.1997						0.00%	0
5.11.1997					4.00	+33.33%	16	4
4.11.1997							0	0
3.11.1997					3.00	+3.44%	24	8
31.10.1997						-2.35%	0
30.10.1997					2.50	-1.00%	560	188
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+20.00%	0
22.10.1997						-16.66%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						-25.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						+20.12%	0
6.10.1997						+11.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						+42.85%	0
29.9.1997							0	0
26.9.1997						+37.33%	0
25.9.1997						+50.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997					1.00	0.00%	6	6
18.9.1997						0.00%	0
17.9.1997						-46.23%	0
16.9.1997						-20.17%	0
15.9.1997						-22.33%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-18.03%	0
3.9.1997						-26.80%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+31.57%	0
27.8.1997						-26.92%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+1.96%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						-1.92%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						+1.96%	0
13.8.1997						+2.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+33.33%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					3.00	0.00%	42	14
23.7.1997						0.00%	0
22.7.1997						+200.00%	0
21.7.1997						0.00%	0
18.7.1997						-23.07%	0
17.7.1997					1.30	+30.00%	429	330
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997					1.00		1	1
10.7.1997						-25.00%	0
9.7.1997						-13.33%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›