KOVOHUTĚ ČELAKOV. - monthly total volumes, min and max prices
Short and summary info about KOVOHUTĚ ČELAKOV.
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 44.85 |
First price | 01.03.1995 | 611.00 |
Historic min | 30.09.1997 | 44.85 |
Historic max | 01.03.1995 | 611.00 |
Total volume | 6 344 211.00 |
RMS - RM-System | ||
---|---|---|
Last price | 03.05.2002 | 155.00 |
First price | 28.03.1995 | 134.00 |
Historic min | 28.04.1998 | 13.00 |
Historic max | 29.04.2002 | 167.30 |
Total volume | 6 645 074.70 |
KOVOHUTĚ ČELAKOV. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200205 | - | - | - | 153.00 | 155.00 | 5 590 | graf |
200204 | - | - | - | 101.00 | 167.00 | 134 033 | graf |
200203 | - | - | - | 88.00 | 122.00 | 49 532 | graf |
200202 | - | - | - | 79.00 | 88.00 | 47 217 | graf |
200201 | - | - | - | 67.00 | 84.00 | 53 223 | graf |
200112 | - | - | - | 56.00 | 95.00 | 608 834 | graf |
200111 | - | - | - | 67.00 | 105.00 | 213 462 | graf |
200110 | - | - | - | 64.00 | 72.00 | 132 828 | graf |
200109 | - | - | - | 66.00 | 73.00 | 50 262 | graf |
200108 | - | - | - | 68.00 | 84.00 | 83 592 | graf |
200107 | - | - | - | 61.00 | 79.00 | 79 591 | graf |
200106 | - | - | - | 57.00 | 63.00 | 25 787 | graf |
200105 | - | - | - | 54.00 | 65.00 | 54 366 | graf |
200104 | - | - | - | 54.00 | 63.00 | 55 368 | graf |
200103 | - | - | - | 50.00 | 57.00 | 42 387 | graf |
200102 | - | - | - | 53.00 | 54.00 | 21 670 | graf |
200101 | - | - | - | 51.00 | 55.00 | 28 524 | graf |
200012 | - | - | - | 53.00 | 56.00 | 43 502 | graf |
200011 | - | - | - | 48.00 | 58.00 | 119 571 | graf |
200010 | - | - | - | 52.00 | 53.00 | 54 689 | graf |
200009 | - | - | - | 52.00 | 55.00 | 33 164 | graf |
200008 | - | - | - | 51.00 | 55.00 | 25 464 | graf |
200007 | - | - | - | 51.00 | 55.00 | 18 038 | graf |
200006 | - | - | - | 52.00 | 55.00 | 31 606 | graf |
200005 | - | - | - | 47.00 | 52.00 | 23 641 | graf |
200004 | - | - | - | 49.00 | 51.00 | 25 692 | graf |
200003 | - | - | - | 45.00 | 65.00 | 89 491 | graf |
200002 | - | - | - | 47.00 | 50.00 | 33 726 | graf |
200001 | - | - | - | 45.00 | 55.00 | 52 893 | graf |
199912 | - | - | - | 44.00 | 73.00 | 31 960 | graf |
199911 | - | - | - | 42.00 | 75.00 | 140 949 | graf |
199910 | - | - | - | 41.00 | 70.00 | 48 625 | graf |
199909 | - | - | - | 30.00 | 48.00 | 38 282 | graf |
199908 | - | - | - | 46.00 | 52.00 | 33 889 | graf |
199907 | - | - | - | 46.00 | 54.00 | 46 505 | graf |
199906 | - | - | - | 46.00 | 61.00 | 30 488 | graf |
199905 | - | - | - | 45.00 | 61.00 | 72 600 | graf |
199904 | - | - | - | 43.00 | 49.00 | 35 882 | graf |
199903 | - | - | - | 37.00 | 48.00 | 163 018 | graf |
199902 | - | - | - | 42.00 | 49.00 | 75 995 | graf |
199901 | - | - | - | 44.00 | 50.00 | 45 580 | graf |
199812 | - | - | - | 40.00 | 46.00 | 119 926 | graf |
199811 | - | - | - | 40.00 | 44.00 | 25 066 | graf |
199810 | - | - | - | 42.00 | 50.00 | 105 387 | graf |
199809 | - | - | - | 34.00 | 50.00 | 54 929 | graf |
199808 | - | - | - | 31.00 | 38.00 | 75 252 | graf |
199807 | - | - | - | 29.00 | 35.00 | 34 522 | graf |
199806 | - | - | - | 18.00 | 44.00 | 35 015 | graf |
199805 | - | - | - | 15.00 | 21.00 | 24 417 | graf |
199804 | - | - | - | 13.00 | 15.00 | 6 561 | graf |
199803 | - | - | - | 15.00 | 18.00 | 7 171 | graf |
199802 | - | - | - | 15.00 | 15.00 | 4 953 | graf |
199801 | - | - | - | 14.00 | 22.00 | 3 078 | graf |
199712 | - | - | - | 19.00 | 22.00 | 8 760 | graf |
199711 | - | - | - | 17.00 | 32.00 | 20 745 | graf |
199710 | - | - | - | 32.00 | 44.00 | 41 891 | graf |
199709 | 45.00 | 55.00 | 149 377 | 43.00 | 57.00 | 102 220 | graf |
199708 | 48.00 | 55.00 | 47 689 | 49.00 | 55.00 | 105 529 | graf |
199707 | 53.00 | 55.00 | 24 640 | 47.00 | 54.00 | 22 982 | graf |
199706 | 53.00 | 61.00 | 34 390 | 51.00 | 60.00 | 27 545 | graf |
199705 | 59.00 | 74.00 | 53 551 | 40.00 | 73.00 | 69 500 | graf |
199704 | 74.00 | 75.00 | 90 060 | 72.00 | 77.00 | 115 264 | graf |
199703 | 74.00 | 76.00 | 209 670 | 70.00 | 78.00 | 215 189 | graf |
199702 | 74.00 | 76.00 | 248 543 | 67.00 | 76.00 | 113 560 | graf |
199701 | 67.00 | 75.00 | 86 592 | 59.00 | 75.00 | 42 297 | graf |
199612 | 63.00 | 67.00 | 55 102 | 60.00 | 71.00 | 67 807 | graf |
199611 | 63.00 | 78.00 | 79 405 | 63.00 | 76.00 | 75 426 | graf |
199610 | 78.00 | 85.00 | 211 216 | 73.00 | 85.00 | 100 828 | graf |
199609 | 81.00 | 90.00 | 328 513 | 75.00 | 96.00 | 145 640 | graf |
199608 | 76.00 | 86.00 | 107 162 | 74.00 | 90.00 | 89 394 | graf |
199607 | 67.00 | 80.00 | 132 360 | 64.00 | 76.00 | 101 602 | graf |
199606 | 74.00 | 95.00 | 149 196 | 71.00 | 90.00 | 84 724 | graf |
199605 | 90.00 | 96.00 | 698 654 | 74.00 | 90.00 | 142 087 | graf |
199604 | 82.00 | 92.00 | 545 046 | 77.00 | 87.00 | 111 416 | graf |
199603 | 75.00 | 96.00 | 226 355 | 75.00 | 93.00 | 116 924 | graf |
199602 | 81.00 | 110.00 | 250 856 | 80.00 | 110.00 | 198 983 | graf |
199601 | 93.00 | 119.00 | 176 878 | 100.00 | 111.00 | 164 276 | graf |
199512 | 108.00 | 120.00 | 143 014 | 105.00 | 120.00 | 75 296 | graf |
199511 | 120.00 | 125.00 | 523 890 | 99.00 | 130.00 | 162 948 | graf |
199510 | 120.00 | 125.00 | 469 574 | 104.00 | 122.00 | 228 941 | graf |
199509 | 90.00 | 120.00 | 285 389 | 93.00 | 113.00 | 89 048 | graf |
199508 | 68.00 | 108.00 | 153 202 | 68.00 | 108.00 | 61 835 | graf |
199507 | 56.00 | 71.00 | 44 298 | 57.00 | 77.00 | 34 675 | graf |
199506 | 64.00 | 103.00 | 99 373 | 65.00 | 120.00 | 37 620 | graf |
199505 | 108.00 | 140.00 | 310 117 | 106.00 | 135.00 | 118 361 | graf |
199504 | 126.00 | 140.00 | 259 875 | 94.00 | 141.00 | 41 852 | graf |
199503 | 126.00 | 611.00 | 132 584 | 109.00 | 134.00 | 9 932 | graf |
199502 | - | - | - | - | - | 0 | graf |