KOVOPODNIK - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - KOVOPODNIK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.960.00%000.00%0
30.12.199638.960.00%000.00%0
27.12.199638.960.00%000.00%0
23.12.199638.960.00%000.00%0
20.12.199638.960.00%000.00%0
19.12.199638.960.00%000.00%0
18.12.199638.960.00%000.00%0
17.12.199638.960.00%000.00%0
16.12.199638.960.00%000.00%0
13.12.199638.960.00%000.00%0
12.12.199638.960.00%000.00%0
11.12.199638.960.00%000.00%0
10.12.199638.960.00%000.00%0
9.12.199638.960.00%000.00%0
6.12.199638.960.00%00+0.67%0
5.12.199638.960.00%00-2.70%0
4.12.199638.960.00%00-3.80%0
3.12.199638.960.00%00-2.43%0
2.12.199638.960.00%00-4.63%0
29.11.199638.960.00%00-1.79%0
28.11.199638.960.00%00-0.11%0
27.11.199638.960.00%00-3.57%0
26.11.199638.960.00%00-4.62%0
25.11.199638.960.00%000.00%0
22.11.199638.960.00%000.00%0
21.11.199638.960.00%000.00%0
20.11.199638.960.00%000.00%0
19.11.199638.960.00%000.00%0
18.11.199638.96+9.99%000.00%0
15.11.199635.420.00%000.00%0
14.11.199635.42+10.00%000.00%0
13.11.199632.200.00%000.00%0
12.11.199632.200.00%00-0.11%0
11.11.199632.200.00%00-4.71%0
8.11.199632.200.00%000.00%0
7.11.199632.200.00%000.00%0
6.11.199632.200.00%000.00%0
5.11.199632.200.00%00-3.18%0
4.11.199632.200.00%00-1.65%0
1.11.199632.200.00%000.00%0
31.10.199632.20+9.97%1 1593650.10-8.90%50110
30.10.199629.280.00%000.00+1.55%00
29.10.199629.280.00%000.00-1.52%00
25.10.199629.280.00%000.00+4.84%00
24.10.199629.28+9.99%000.00+2.94%00
23.10.199626.620.00%000.00+1.92%00
22.10.199626.620.00%000.00+8.69%00
21.10.199626.62+10.00%000.00+9.52%00
18.10.199624.200.00%0042.00+7.69%3368
17.10.199624.20+10.00%00+8.33%00
16.10.199622.000.00%00+9.09%00
15.10.199622.000.00%00+6.45%00
14.10.199622.000.00%000.00%00
11.10.199622.000.00%000.00%00
10.10.199622.000.00%000.00%00
9.10.199622.000.00%000.00%00
8.10.199622.000.00%000.00%00
7.10.199622.000.00%000.00%00
4.10.199622.000.00%00+5.08%00
3.10.199622.000.00%0029.50-4.83%29510
2.10.199622.000.00%000.00%00
1.10.199622.000.00%000.00%00
30.9.199622.000.00%000.00%00
27.9.199622.000.00%0031.000.00%1244
26.9.199622.000.00%000.00%00
25.9.199622.000.00%000.00%00
24.9.199622.000.00%00-3.12%00
23.9.199622.000.00%0032.00+1.58%2568
20.9.199622.000.00%000.00%00
19.9.199622.000.00%00-2.00%00
18.9.199622.000.00%00-9.00%00
17.9.199622.000.00%000.00%00
16.9.199622.000.00%000.00%00
13.9.199622.000.00%000.00%00
12.9.199622.000.00%000.00%00
11.9.199622.000.00%000.00%00
10.9.199622.000.00%000.00%00
9.9.199622.000.00%000.00%00
6.9.199622.000.00%000.00%00
5.9.199622.000.00%000.00%00
4.9.199622.000.00%000.00%00
3.9.199622.000.00%000.00%00
2.9.199622.000.00%000.00%00
30.8.199622.000.00%000.00%00
29.8.199622.000.00%000.00%00
28.8.199622.000.00%000.00%00
27.8.199622.000.00%000.00%00
26.8.199622.000.00%000.00%00
23.8.199622.000.00%000.00%00
22.8.199622.000.00%000.00%00
21.8.199622.000.00%000.00%00
20.8.199622.000.00%000.00%00
19.8.199622.00-8.33%11050.00%00
16.8.199624.000.00%000.00%00
15.8.199624.000.00%000.00%00
14.8.199624.000.00%000.00%00
13.8.199624.000.00%000.00%00
12.8.199624.000.00%000.00%00
9.8.199624.000.00%000.00%00
8.8.199624.000.00%000.00%00
7.8.199624.000.00%000.00%00
6.8.199624.000.00%000.00%00
5.8.199624.000.00%000.00%00
2.8.199624.000.00%000.00%00
1.8.199624.000.00%000.00%00
31.7.199624.000.00%000.00%00
30.7.199624.000.00%000.00%00
29.7.199624.000.00%000.00%00
26.7.199624.000.00%000.00%00
25.7.199624.000.00%000.00%00
24.7.199624.000.00%000.00%00
23.7.199624.000.00%000.00%00
22.7.199624.000.00%000.00%00
19.7.199624.000.00%0035.000.00%1 40040
18.7.199624.000.00%24010+4.00%00
17.7.199624.000.00%0033.50-4.00%1685
16.7.199624.000.00%000.00%00
15.7.199624.000.00%000.00%00
12.7.199624.000.00%000.00%00
11.7.199624.000.00%000.00%00
10.7.199624.000.00%000.00%00
9.7.199624.000.00%000.00%00
8.7.199624.000.00%000.00%00
4.7.199624.000.00%000.00%00
3.7.199624.000.00%000.00%00
2.7.199624.000.00%000.00%00
1.7.199624.000.00%000.00%00
28.6.199624.000.00%000.00%00
27.6.199624.000.00%000.00%00
26.6.199624.000.00%000.00%00
25.6.199624.000.00%000.00%00
24.6.199624.000.00%744310.00%00
21.6.199624.000.00%0035.000.00%98028
20.6.199624.00-8.25%6242635.000.00%2106
19.6.199626.160.00%000.00%00
18.6.199626.160.00%000.00%00
17.6.199626.16-9.97%000.00%00
14.6.199629.060.00%000.00%00
13.6.199629.06-9.97%291100.00%00
12.6.199632.280.00%000.00%00
11.6.199632.280.00%0035.000.00%94527
10.6.199632.28-9.98%000.00%00
7.6.199635.860.00%000.00%00
6.6.199635.86-9.98%21560.00%00
5.6.199639.840.00%000.00%00
4.6.199639.840.00%000.00%00
3.6.199639.84-9.98%000.00%00
31.5.199644.260.00%000.00%00
30.5.199644.26+9.99%000.00%00
29.5.199640.240.00%000.00%00
28.5.199640.240.00%000.00%00
27.5.199640.24+9.97%000.00%00
24.5.199636.590.00%000.00%00
23.5.199636.59+9.97%000.00%00
22.5.199633.270.00%00-8.00%00
21.5.199633.270.00%000.00%00
20.5.199633.27+9.98%000.00%00
17.5.199630.250.00%000.00%00
16.5.199630.25+10.00%000.00%00
15.5.199627.500.00%000.00%00
14.5.199627.500.00%000.00%00
13.5.199627.50+10.00%000.00%00
10.5.199625.000.00%000.00%00
9.5.199625.00-7.40%12550.00%00
7.5.199627.000.00%000.00%00
6.5.199627.000.00%405150.00%00
3.5.199627.000.00%000.00%00
2.5.199627.000.00%675250.00%00
30.4.199627.000.00%000.00%00
29.4.199627.000.00%000.00%00
26.4.199627.000.00%000.00%00
25.4.199627.00-3.57%10840.00%00
24.4.199628.000.00%000.00%00
23.4.199628.000.00%000.00%00
22.4.199628.000.00%000.00%00
19.4.199628.000.00%000.00%00
18.4.199628.000.00%000.00%00
17.4.199628.000.00%000.00%00
16.4.199628.000.00%000.00%00
15.4.199628.00-5.72%14050.00%00
12.4.199629.700.00%000.00%00
11.4.199629.70-10.00%000.00%00
10.4.199633.000.00%000.00%00
9.4.199633.000.00%000.00%00
5.4.199633.000.00%000.00%00
4.4.199633.00-0.90%495150.00%00
3.4.199633.300.00%000.00%00
2.4.199633.300.00%000.00%00
1.4.199633.30-10.00%000.00%00
29.3.199637.000.00%000.00%00
28.3.199637.000.00%000.00%00
27.3.199637.000.00%000.00%00
26.3.199637.000.00%000.00%00
25.3.199637.000.00%000.00%00
22.3.199637.000.00%000.00%00
21.3.199637.000.00%000.00%00
20.3.199637.000.00%000.00%00
19.3.199637.000.00%000.00%00
18.3.199637.000.00%000.00%00
15.3.199637.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec