Holcim (Česko) - Prague Stock Exchange price chart
Short and summary info about Holcim (Česko)
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.04.2005 | 2 200.00 |
| First price | 06.01.1994 | 1 055.00 |
| Historic min | 29.05.1996 | 621.00 |
| Historic max | 12.05.2003 | 2 700.00 |
| Total volume | 42 683 919.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.04.2024 | 5 900.00 |
| First price | 10.01.1995 | 1 130.00 |
| Historic min | 16.05.1996 | 549.00 |
| Historic max | 31.03.2022 | 7 500.00 |
| Total volume | 55 966 502.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | 6 050.00 | +2.54% | 302 500 | 50 | ||||||||||
| 24.4.2024 | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
| 23.4.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 5 900.00 | 0.00% | 23 600 | 4 | ||||||||||
| 16.4.2024 | 5 900.00 | -0.84% | 11 800 | 2 | ||||||||||
| 15.4.2024 | 5 950.00 | 0.00% | 17 850 | 3 | ||||||||||
| 12.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 5 950.00 | 0.00% | 11 900 | 2 | ||||||||||
| 27.3.2024 | 5 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
