Holcim (Česko) - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.20226 600.000.00%00
29.12.20226 600.000.00%00
28.12.20226 600.000.00%00
27.12.20226 600.000.00%00
23.12.20226 600.00-5.03%66 00010
22.12.20226 950.000.00%00
21.12.20226 950.000.00%00
20.12.20226 950.000.00%00
19.12.20226 950.000.00%00
16.12.20226 950.000.00%00
15.12.20226 950.000.00%00
14.12.20226 950.000.00%00
13.12.20226 950.000.00%00
12.12.20226 950.000.00%00
9.12.20226 950.000.00%00
8.12.20226 950.000.00%00
7.12.20226 950.000.00%00
6.12.20226 950.00+9.44%6 9501
5.12.20226 350.000.00%00
2.12.20226 350.000.00%00
1.12.20226 350.00+2.41%00
30.11.20226 200.00+1.63%00
29.11.20226 100.00+0.82%00
28.11.20226 050.000.00%24 2004
25.11.20226 050.000.00%00
24.11.20226 050.00+0.83%00
23.11.20226 000.000.00%00
22.11.20226 000.00+10.09%00
21.11.20225 450.00-7.62%21 8004
18.11.20225 900.000.00%00
16.11.20225 900.000.00%00
15.11.20225 900.00-11.94%118 00020
14.11.20226 700.000.00%00
11.11.20226 700.000.00%00
10.11.20226 700.000.00%00
9.11.20226 700.000.00%00
8.11.20226 700.000.00%00
7.11.20226 700.000.00%6 7001
4.11.20226 700.00+15.51%6 7001
3.11.20225 800.000.00%00
2.11.20225 800.000.00%00
1.11.20225 800.000.00%00
31.10.20225 800.000.00%00
27.10.20225 800.000.00%00
26.10.20225 800.000.00%00
25.10.20225 800.000.00%00
24.10.20225 800.000.00%00
21.10.20225 800.000.00%00
20.10.20225 800.000.00%00
19.10.20225 800.000.00%00
18.10.20225 800.000.00%00
17.10.20225 800.000.00%00
14.10.20225 800.000.00%00
13.10.20225 800.000.00%00
12.10.20225 800.00+0.86%00
11.10.20225 750.000.00%00
10.10.20225 750.000.00%00
7.10.20225 750.00+0.87%00
6.10.20225 700.00-12.30%57 00010
5.10.20226 500.000.00%00
4.10.20226 500.00+14.03%13 0002
3.10.20225 700.000.00%00
30.9.20225 700.000.00%00
29.9.20225 700.000.00%00
27.9.20225 700.000.00%00
26.9.20225 700.000.00%00
23.9.20225 700.000.00%00
22.9.20225 700.000.00%00
21.9.20225 700.00+0.88%00
20.9.20225 650.000.00%56 50010
19.9.20225 650.000.00%00
16.9.20225 650.000.00%00
15.9.20225 650.00+7.61%00
14.9.20225 250.00-19.84%115 40020
13.9.20226 550.000.00%00
12.9.20226 550.000.00%00
9.9.20226 550.000.00%00
8.9.20226 550.000.00%00
7.9.20226 550.000.00%00
6.9.20226 550.000.00%00
5.9.20226 550.000.00%00
2.9.20226 550.000.00%00
1.9.20226 550.000.00%00
31.8.20226 550.000.00%00
30.8.20226 550.000.00%00
29.8.20226 550.000.00%00
26.8.20226 550.000.00%00
25.8.20226 550.000.00%00
24.8.20226 550.000.00%00
23.8.20226 550.000.00%00
22.8.20226 550.000.00%00
19.8.20226 550.000.00%00
18.8.20226 550.000.00%00
17.8.20226 550.000.00%00
16.8.20226 550.000.00%00
15.8.20226 550.000.00%00
12.8.20226 550.000.00%00
11.8.20226 550.000.00%00
10.8.20226 550.00+1.55%00
9.8.20226 450.00-5.14%12 9002
8.8.20226 800.000.00%00
5.8.20226 800.000.00%6 8001
4.8.20226 800.00+2.25%54 4008
3.8.20226 650.000.00%00
2.8.20226 650.00+0.75%00
1.8.20226 600.00+0.76%00
29.7.20226 550.00+3.96%00
28.7.20226 300.000.00%31 5005
27.7.20226 300.000.00%00
26.7.20226 300.000.00%00
25.7.20226 300.000.00%00
22.7.20226 300.00-3.07%37 8006
21.7.20226 500.00+3.17%00
20.7.20226 300.000.00%00
19.7.20226 300.000.00%00
18.7.20226 300.000.00%00
15.7.20226 300.000.00%00
14.7.20226 300.000.00%00
13.7.20226 300.00-5.97%25 2004
12.7.20226 700.000.00%00
11.7.20226 700.000.00%00
8.7.20226 700.000.00%00
7.7.20226 700.000.00%6 7001
4.7.20226 700.000.00%00
1.7.20226 700.000.00%00
30.6.20226 700.00+7.20%26 6004
29.6.20226 250.000.00%12 5002
28.6.20226 250.000.00%00
27.6.20226 250.000.00%00
24.6.20226 250.000.00%18 7503
23.6.20226 250.000.00%00
22.6.20226 250.00-5.30%12 5002
21.6.20226 600.000.00%00
20.6.20226 600.000.00%00
17.6.20226 600.000.00%00
16.6.20226 600.000.00%00
15.6.20226 600.000.00%00
14.6.20226 600.000.00%00
13.6.20226 600.00-5.71%208 40030
10.6.20227 000.000.00%00
9.6.20227 000.00-1.40%00
8.6.20227 100.000.00%00
7.6.20227 100.000.00%00
6.6.20227 100.000.00%00
3.6.20227 100.000.00%00
2.6.20227 100.000.00%00
1.6.20227 100.00+1.42%00
31.5.20227 000.000.00%00
30.5.20227 000.000.00%00
27.5.20227 000.000.00%00
26.5.20227 000.000.00%00
25.5.20227 000.00+1.44%154 00022
24.5.20226 900.000.00%00
23.5.20226 900.000.00%6 9001
20.5.20226 900.000.00%00
19.5.20226 900.00-1.42%6 9001
18.5.20227 000.000.00%00
17.5.20227 000.000.00%14 0002
16.5.20227 000.000.00%14 0002
13.5.20227 000.00+2.94%00
12.5.20226 800.000.00%00
11.5.20226 800.000.00%00
10.5.20226 800.00+0.74%129 65019
9.5.20226 750.00-0.73%367 50054
6.5.20226 800.000.00%00
5.5.20226 800.00-0.72%82 10012
4.5.20226 850.000.00%00
3.5.20226 850.00+3.78%00
2.5.20226 600.00+0.76%176 00026
29.4.20226 550.00-9.02%52 5008
28.4.20227 200.000.00%00
27.4.20227 200.000.00%00
26.4.20227 200.00-1.36%28 8004
25.4.20227 300.00-2.66%80 35011
22.4.20227 500.000.00%00
21.4.20227 500.000.00%00
20.4.20227 500.000.00%00
19.4.20227 500.000.00%00
14.4.20227 500.00+1.35%150 00020
13.4.20227 400.000.00%00
12.4.20227 400.000.00%00
11.4.20227 400.000.00%00
8.4.20227 400.000.00%00
7.4.20227 400.00+1.36%44 2006
6.4.20227 300.00-1.35%00
5.4.20227 400.00-1.33%14 8002
4.4.20227 500.000.00%00
1.4.20227 500.000.00%00
31.3.20227 500.000.00%00
30.3.20227 500.000.00%00
29.3.20227 500.000.00%00
28.3.20227 500.000.00%00
25.3.20227 500.000.00%00
24.3.20227 500.000.00%00
23.3.20227 500.000.00%00
22.3.20227 500.000.00%00
21.3.20227 500.000.00%00
18.3.20227 500.00+3.44%217 25029
17.3.20227 250.00+1.39%21 7503
16.3.20227 150.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec