LES. SPOL.HORŠ.TÝN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.HORŠ.TÝN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.10	0.00%	0	0		0.00%	0
30.12.1996	40.10	-9.98%	842	21		-5.45%	0
27.12.1996	44.55	0.00%	0	0	55.00	+4.76%	385	7
23.12.1996	44.55	-10.00%	0	0		0.00%	0
20.12.1996	49.50	0.00%	0	0		+0.96%	0
19.12.1996	49.50	0.00%	0	0	52.00	+5.05%	364	7
18.12.1996	49.50	0.00%	0	0	49.50	-4.80%	594	12
17.12.1996	49.50	0.00%	0	0	52.00	+4.00%	364	7
16.12.1996	49.50	-10.00%	0	0	50.00	-4.76%	700	14
13.12.1996	55.00	0.00%	0	0		+0.96%	0
12.12.1996	55.00	0.00%	0	0	52.00	+4.00%	1 300	25
11.12.1996	55.00	0.00%	0	0	50.00	-5.66%	700	14
10.12.1996	55.00	0.00%	0	0		-8.62%	0
9.12.1996	55.00	0.00%	0	0		0.00%	0
6.12.1996	55.00	0.00%	0	0		0.00%	0
5.12.1996	55.00	0.00%	0	0		-9.37%	0
4.12.1996	55.00	0.00%	0	0	64.00	0.00%	896	14
3.12.1996	55.00	0.00%	0	0		0.00%	0
2.12.1996	55.00	+1.85%	660	12		0.00%	0
29.11.1996	54.00	0.00%	0	0		0.00%	0
28.11.1996	54.00	0.00%	0	0		0.00%	0
27.11.1996	54.00	0.00%	0	0		0.00%	0
26.11.1996	54.00	0.00%	0	0		+3.22%	0
25.11.1996	54.00	0.00%	0	0		+8.39%	0
22.11.1996	54.00	0.00%	0	0	57.20	-7.74%	801	14
21.11.1996	54.00	+1.88%	1 512	28		-8.82%	0
20.11.1996	53.00	0.00%	0	0	68.00	+9.67%	4 760	70
19.11.1996	53.00	0.00%	0	0		0.00%	0
18.11.1996	53.00	0.00%	0	0		0.00%	0
15.11.1996	53.00	0.00%	0	0		-1.58%	0
14.11.1996	53.00	+3.92%	1 272	24	63.00	+1.61%	882	14
13.11.1996	51.00	0.00%	0	0		-4.61%	0
12.11.1996	51.00	0.00%	0	0	65.00	+9.24%	910	14
11.11.1996	51.00	0.00%	0	0		+4.38%	0
8.11.1996	51.00	0.00%	0	0		+4.58%	0
7.11.1996	51.00	0.00%	0	0		+4.80%	0
6.11.1996	51.00	0.00%	0	0		0.00%	0
5.11.1996	51.00	0.00%	0	0		0.00%	0
4.11.1996	51.00	-3.13%	6 222	122		0.00%	0
1.11.1996	52.65	0.00%	0	0		0.00%	0
31.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	0	0		-2.43%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	0	0	53.30	-0.18%	1 279	24
11.10.1996	65.00	0.00%	0	0		+2.69%	0	0
10.10.1996	65.00	+4.88%	1 950	30	52.00	0.00%	1 248	24
9.10.1996	61.97	0.00%	0	0		0.00%	0	0
8.10.1996	61.97	0.00%	0	0		0.00%	0	0
7.10.1996	61.97	-9.99%	0	0		0.00%	0	0
4.10.1996	68.85	0.00%	0	0		0.00%	0	0
3.10.1996	68.85	-10.00%	689	10		0.00%	0	0
2.10.1996	76.50	0.00%	0	0		-1.25%	0	0
1.10.1996	76.50	0.00%	0	0		-2.48%	0	0
30.9.1996	76.50	0.00%	0	0		0.00%	0	0
27.9.1996	76.50	0.00%	0	0		0.00%	0	0
26.9.1996	76.50	-10.00%	0	0		0.00%	0	0
25.9.1996	85.00	0.00%	0	0		-9.39%	0	0
24.9.1996	85.00	0.00%	0	0		0.00%	0	0
23.9.1996	85.00	0.00%	0	0		0.00%	0	0
20.9.1996	85.00	0.00%	0	0	59.60	-2.00%	715	12
19.9.1996	85.00	0.00%	0	0		0.00%	0	0
18.9.1996	85.00	0.00%	0	0		0.00%	0	0
17.9.1996	85.00	0.00%	0	0		-6.00%	0	0
16.9.1996	85.00	0.00%	0	0		+3.00%	0	0
13.9.1996	85.00	0.00%	0	0		+3.00%	0	0
12.9.1996	85.00	0.00%	1 700	20		+5.00%	0	0
11.9.1996	85.00	0.00%	0	0	58.00	-5.00%	2 030	35
10.9.1996	85.00	0.00%	0	0		0.00%	0	0
9.9.1996	85.00	0.00%	0	0		-5.00%	0	0
6.9.1996	85.00	0.00%	0	0		+5.00%	0	0
5.9.1996	85.00	0.00%	0	0	61.00	0.00%	1 830	30
4.9.1996	85.00	0.00%	0	0		0.00%	0	0
3.9.1996	85.00	0.00%	0	0		0.00%	0	0
2.9.1996	85.00	0.00%	1 870	22		0.00%	0	0
30.8.1996	85.00	0.00%	0	0		0.00%	0	0
29.8.1996	85.00	0.00%	1 785	21		0.00%	0	0
28.8.1996	85.00	0.00%	0	0		0.00%	0	0
27.8.1996	85.00	0.00%	0	0		0.00%	0	0
26.8.1996	85.00	+8.61%	1 190	14		0.00%	0	0
23.8.1996	78.26	0.00%	0	0		0.00%	0	0
22.8.1996	78.26	0.00%	0	0		0.00%	0	0
21.8.1996	78.26	0.00%	0	0		+1.00%	0	0
20.8.1996	78.26	0.00%	0	0	60.50	+1.00%	424	7
19.8.1996	78.26	0.00%	0	0		-8.00%	0	0
16.8.1996	78.26	0.00%	0	0		-10.00%	0	0
15.8.1996	78.26	0.00%	0	0		-10.00%	0	0
14.8.1996	78.26	0.00%	0	0		0.00%	0	0
13.8.1996	78.26	0.00%	0	0		0.00%	0	0
12.8.1996	78.26	0.00%	0	0		0.00%	0	0
9.8.1996	78.26	0.00%	0	0		0.00%	0	0
8.8.1996	78.26	0.00%	0	0		0.00%	0	0
7.8.1996	78.26	0.00%	0	0		0.00%	0	0
6.8.1996	78.26	0.00%	0	0		0.00%	0	0
5.8.1996	78.26	0.00%	0	0		0.00%	0	0
2.8.1996	78.26	0.00%	0	0		0.00%	0	0
1.8.1996	78.26	0.00%	0	0		+7.00%	0	0
31.7.1996	78.26	0.00%	0	0		+10.00%	0	0
30.7.1996	78.26	0.00%	0	0		0.00%	0	0
29.7.1996	78.26	0.00%	0	0	68.20	-9.00%	955	14
26.7.1996	78.26	0.00%	0	0		-10.00%	0	0
25.7.1996	78.26	0.00%	0	0		-10.00%	0	0
24.7.1996	78.26	0.00%	0	0		-10.00%	0	0
23.7.1996	78.26	0.00%	0	0		-10.00%	0	0
22.7.1996	78.26	0.00%	0	0		0.00%	0	0
19.7.1996	78.26	0.00%	0	0		+2.00%	0	0
18.7.1996	78.26	0.00%	0	0		+4.00%	0	0
17.7.1996	78.26	0.00%	0	0		0.00%	0	0
16.7.1996	78.26	0.00%	0	0		-3.00%	0	0
15.7.1996	78.26	-9.99%	4 539	58		-7.00%	0	0
12.7.1996	86.95	0.00%	0	0		-10.00%	0	0
11.7.1996	86.95	-9.99%	1 652	19		-10.00%	0	0
10.7.1996	96.61	0.00%	0	0		-10.00%	0	0
9.7.1996	96.61	0.00%	0	0		-9.00%	0	0
8.7.1996	96.61	-9.99%	2 995	31		0.00%	0	0
4.7.1996	107.34	-9.99%	0	0		0.00%	0	0
3.7.1996	119.26	0.00%	0	0		0.00%	0	0
2.7.1996	119.26	0.00%	0	0		0.00%	0	0
1.7.1996	119.26	0.00%	0	0		0.00%	0	0
28.6.1996	119.26	0.00%	0	0		0.00%	0	0
27.6.1996	119.26	-9.99%	0	0		0.00%	0	0
26.6.1996	132.51	0.00%	0	0		0.00%	0	0
25.6.1996	132.51	0.00%	0	0		0.00%	0	0
24.6.1996	132.51	0.00%	0	0		0.00%	0	0
21.6.1996	132.51	0.00%	0	0		0.00%	0	0
20.6.1996	132.51	0.00%	0	0		0.00%	0	0
19.6.1996	132.51	0.00%	0	0		0.00%	0	0
18.6.1996	132.51	0.00%	0	0		0.00%	0	0
17.6.1996	132.51	+9.99%	2 385	18		0.00%	0	0
14.6.1996	120.47	0.00%	0	0		0.00%	0	0
13.6.1996	120.47	-9.99%	6 024	50		0.00%	0	0
12.6.1996	133.85	0.00%	0	0		0.00%	0	0
11.6.1996	133.85	0.00%	0	0		0.00%	0	0
10.6.1996	133.85	-9.99%	0	0		-10.00%	0	0
7.6.1996	148.72	0.00%	0	0		0.00%	0	0
6.6.1996	148.72	-9.99%	0	0		0.00%	0	0
5.6.1996	165.24	0.00%	0	0		0.00%	0	0
4.6.1996	165.24	0.00%	0	0		0.00%	0	0
3.6.1996	165.24	-10.00%	0	0		0.00%	0	0
31.5.1996	183.60	0.00%	0	0		0.00%	0	0
30.5.1996	183.60	-10.00%	0	0		0.00%	0	0
29.5.1996	204.00	0.00%	0	0		-1.00%	0	0
28.5.1996	204.00	0.00%	0	0		-1.00%	0	0
27.5.1996	204.00	-9.73%	0	0	205.00	0.00%	410	2
24.5.1996	226.00	0.00%	0	0		+2.00%	0	0
23.5.1996	226.00	-9.96%	0	0		+3.00%	0	0
22.5.1996	251.00	0.00%	0	0		-1.00%	0	0
21.5.1996	251.00	0.00%	0	0		+8.00%	0	0
20.5.1996	251.00	-8.72%	3 012	12	182.30	-7.00%	2 917	16
17.5.1996	275.00	0.00%	0	0		-4.00%	0	0
16.5.1996	275.00	-8.33%	5 225	19	204.20	-8.00%	2 450	12
15.5.1996	300.00	0.00%	0	0		-4.00%	0	0
14.5.1996	300.00	0.00%	0	0	232.20	-9.00%	2 786	12
13.5.1996	300.00	0.00%	4 200	14	256.10	-10.00%	1 793	7
10.5.1996	300.00	0.00%	0	0		-3.00%	0	0
9.5.1996	300.00	-1.63%	14 100	47	299.00	+3.00%	2 936	10
7.5.1996	305.00	0.00%	0	0	285.50	-8.00%	5 996	21
6.5.1996	305.00	-8.68%	12 810	42	311.00	-10.00%	18 703	60
3.5.1996	334.00	0.00%	0	0		-9.00%	0	0
2.5.1996	334.00	-8.99%	18 036	54	379.00	+10.00%	1 137	3
30.4.1996	367.00	0.00%	0	0		0.00%	0	0
29.4.1996	367.00	-7.08%	63 124	172	345.00	-1.00%	13 110	38
26.4.1996	395.00	0.00%	0	0	348.00	0.00%	5 568	16
25.4.1996	395.00	-5.27%	100 725	255	345.00	-1.00%	17 362	50
24.4.1996	417.00	0.00%	0	0		-3.00%	0	0
23.4.1996	417.00	0.00%	0	0	338.00	-4.00%	15 064	42
22.4.1996	417.00	0.00%	20 850	50	375.00	-9.00%	19 871	53
19.4.1996	417.00	0.00%	0	0	410.20	-9.00%	2 871	7
18.4.1996	417.00	-8.75%	127 602	306	451.00	-10.00%	23 911	53
17.4.1996	457.00	0.00%	0	0		-4.00%	0	0
16.4.1996	457.00	0.00%	0	0	523.00	+2.00%	20 397	39
15.4.1996	457.00	-4.39%	76 776	168	523.00	+2.00%	38 524	75
12.4.1996	478.00	0.00%	0	0	523.00	+5.00%	58 637	117
11.4.1996	478.00	-4.40%	338 902	709	500.00	+4.00%	87 984	185
10.4.1996	500.00	0.00%	0	0	459.00	-8.00%	34 370	75
9.4.1996	500.00	0.00%	0	0	490.00	+5.00%	108 506	219
5.4.1996	500.00	0.00%	0	0	471.60	-9.00%	23 184	49
4.4.1996	500.00	-4.76%	299 500	599	520.00	+1.00%	17 160	33
3.4.1996	525.00	0.00%	0	0	517.50	+5.00%	27 223	53
2.4.1996	525.00	0.00%	0	0	460.00	+3.00%	54 084	111
1.4.1996	525.00	+9.83%	100 800	192	473.00	+10.00%	16 555	35
29.3.1996	478.00	0.00%	0	0	430.00	+3.00%	51 600	120
28.3.1996	478.00	+9.88%	171 124	358	419.00	+3.00%	9 637	23
27.3.1996	435.00	0.00%	0	0	419.00	+7.00%	34 284	84
26.3.1996	435.00	0.00%	0	0	381.00	+2.00%	4 572	12
25.3.1996	435.00	+9.84%	0	0	375.00	-5.00%	31 500	84
22.3.1996	396.00	0.00%	0	0		+10.00%	0	0
21.3.1996	396.00	+10.00%	190 872	482	385.00	-7.00%	45 445	127
20.3.1996	360.00	0.00%	0	0	385.00	+10.00%	2 695	7
19.3.1996	360.00	0.00%	0	0	350.00	+10.00%	4 200	12
18.3.1996	360.00	+9.75%	0	0		+10.00%	0	0
15.3.1996	328.00	0.00%	0	0	290.50	+7.00%	12 201	42
‹‹ First 60 ‹‹ First 20 Next 200 ›