LES. SPOL.RONOV - monthly total volumes, min and max prices
Short and summary info about LES. SPOL.RONOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 145.13 |
| First price | 03.03.1995 | 672.00 |
| Historic min | 10.01.1997 | 80.79 |
| Historic max | 03.07.1995 | 802.00 |
| Total volume | 518 909.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.1997 | 160.00 |
| First price | 28.03.1995 | 374.00 |
| Historic min | 21.08.1996 | 87.90 |
| Historic max | 13.06.1996 | 750.00 |
| Total volume | 498 002.90 | |
| LES. SPOL.RONOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | - | - | - | 160.00 | 160.00 | 0 | graf |
| 199705 | - | - | - | 149.00 | 165.00 | 2 467 | graf |
| 199704 | - | - | - | 153.00 | 160.00 | 1 746 | graf |
| 199703 | 132.00 | 153.00 | 1 161 | 150.00 | 170.00 | 2 497 | graf |
| 199702 | 118.00 | 143.00 | 1 353 | 132.00 | 350.00 | 1 808 | graf |
| 199701 | 81.00 | 152.00 | 2 050 | 199.00 | 350.00 | 0 | graf |
| 199612 | 90.00 | 112.00 | 2 102 | 150.00 | 181.00 | 0 | graf |
| 199611 | 124.00 | 286.00 | 1 326 | 150.00 | 150.00 | 300 | graf |
| 199610 | 286.00 | 317.00 | 0 | 90.00 | 150.00 | 0 | graf |
| 199609 | 317.00 | 317.00 | 0 | 88.00 | 90.00 | 0 | graf |
| 199608 | 317.00 | 352.00 | 0 | 88.00 | 216.00 | 91 | graf |
| 199607 | 352.00 | 391.00 | 0 | 239.00 | 717.00 | 0 | graf |
| 199606 | 434.00 | 660.00 | 1 320 | 550.00 | 750.00 | 56 510 | graf |
| 199605 | 581.00 | 610.00 | 48 150 | 549.00 | 610.00 | 96 625 | graf |
| 199604 | 555.00 | 779.00 | 71 954 | 605.00 | 702.00 | 67 165 | graf |
| 199603 | 645.00 | 779.00 | 32 937 | 591.00 | 652.00 | 68 854 | graf |
| 199602 | 645.00 | 645.00 | 0 | 520.00 | 691.00 | 49 262 | graf |
| 199601 | 645.00 | 645.00 | 0 | 431.00 | 476.00 | 3 445 | graf |
| 199512 | 592.00 | 716.00 | 31 116 | 476.00 | 587.00 | 19 965 | graf |
| 199511 | 406.00 | 629.00 | 26 960 | 441.00 | 629.00 | 15 466 | graf |
| 199510 | 629.00 | 704.00 | 55 840 | 629.00 | 705.00 | 26 032 | graf |
| 199509 | 640.00 | 715.00 | 29 224 | 601.00 | 704.00 | 8 462 | graf |
| 199508 | 662.00 | 719.00 | 34 688 | 632.00 | 650.00 | 14 670 | graf |
| 199507 | 688.00 | 802.00 | 96 266 | 546.00 | 632.00 | 39 808 | graf |
| 199506 | 519.00 | 764.00 | 32 430 | 396.00 | 616.00 | 9 350 | graf |
| 199505 | 275.00 | 495.00 | 38 440 | 306.00 | 397.00 | 0 | graf |
| 199504 | 163.00 | 262.00 | 6 224 | 337.00 | 374.00 | 13 480 | graf |
| 199503 | 122.00 | 672.00 | 5 368 | 374.00 | 374.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
