LESNÍ SP.KRÁL.HVO. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199627.350.00%000.00%0
30.12.199627.350.00%000.00%0
27.12.199627.350.00%000.00%0
23.12.199627.350.00%000.00%0
20.12.199627.350.00%0033.000.00%1 12234
19.12.199627.350.00%000.00%0
18.12.199627.350.00%000.00%0
17.12.199627.350.00%0033.000.00%1 32040
16.12.199627.350.00%000.00%0
13.12.199627.350.00%0033.00+3.77%52816
12.12.199627.350.00%00-0.15%0
11.12.199627.350.00%00+0.47%0
10.12.199627.350.00%00+0.95%0
9.12.199627.35-9.97%1 20344-0.06%0
6.12.199630.380.00%0032.00-1.81%1 32042
5.12.199630.380.00%000.00%0
4.12.199630.380.00%000.00%0
3.12.199630.380.00%00+6.66%0
2.12.199630.38+9.99%4861630.00+7.14%1 17039
29.11.199627.620.00%0028.000.00%44816
28.11.199627.62+9.99%1 87868+6.46%0
27.11.199625.110.00%000.00%0
26.11.199625.110.00%000.00%0
25.11.199625.11-10.00%000.00%0
22.11.199627.900.00%000.00%0
21.11.199627.90-10.00%000.00%0
20.11.199631.000.00%000.00%0
19.11.199631.000.00%000.00%0
18.11.199631.000.00%000.00%0
15.11.199631.000.00%00-0.11%0
14.11.199631.000.00%00-0.64%0
13.11.199631.000.00%00-1.85%0
12.11.199631.000.00%00-3.57%0
11.11.199631.00-6.90%2 6668628.000.00%2248
8.11.199633.300.00%00-9.67%0
7.11.199633.30-10.00%000.00%0
6.11.199637.000.00%00+4.90%0
5.11.199637.000.00%00+5.16%0
4.11.199637.00+8.50%1 2583428.10-2.59%1 12440
1.11.199634.100.00%00-6.93%0
31.10.199634.100.00%000.00-8.82%00
30.10.199634.100.00%000.000.00%00
29.10.199634.100.00%000.000.00%00
25.10.199634.100.00%000.00+8.69%00
24.10.199634.10+10.00%546160.00+0.90%00
23.10.199631.000.00%000.00-7.18%00
22.10.199631.000.00%000.00-1.76%00
21.10.199631.00-9.93%6220.00-7.10%00
18.10.199634.420.00%00-2.78%00
17.10.199634.42-9.98%1 03330-2.02%00
16.10.199638.240.00%00-4.71%00
15.10.199638.240.00%00-2.63%00
14.10.199638.24-9.98%00-3.67%00
11.10.199642.480.00%00-4.44%00
10.10.199642.48-9.98%00+2.15%00
9.10.199647.190.00%00+7.17%00
8.10.199647.190.00%0041.10+4.05%3709
7.10.199647.19+10.00%00-19.38%00
4.10.199642.900.00%00-9.25%00
3.10.199642.90+10.00%68616-8.47%00
2.10.199639.000.00%00+9.25%00
1.10.199639.000.00%00-8.47%00
30.9.199639.00-9.09%62416-6.24%00
27.9.199642.900.00%00-3.03%00
26.9.199642.90+10.00%686160.00%00
25.9.199639.000.00%000.00%00
24.9.199639.000.00%000.00%00
23.9.199639.000.00%00-0.30%00
20.9.199639.000.00%0065.100.00%1 04216
19.9.199639.000.00%3 510900.00%00
18.9.199639.000.00%000.00%00
17.9.199639.000.00%000.00%00
16.9.199639.00-9.42%62416-9.00%00
13.9.199643.060.00%00-1.00%00
12.9.199643.06-9.99%000.00%00
11.9.199647.840.00%000.00%00
10.9.199647.840.00%000.00%00
9.9.199647.84-9.99%000.00%00
6.9.199653.150.00%000.00%00
5.9.199653.15-9.99%000.00%00
4.9.199659.050.00%00-10.00%00
3.9.199659.050.00%000.00%00
2.9.199659.05-9.99%000.00%00
30.8.199665.610.00%000.00%00
29.8.199665.61-10.00%5 249800.00%00
28.8.199672.900.00%00+3.00%00
27.8.199672.900.00%000.00%00
26.8.199672.90-9.98%00-3.00%00
23.8.199680.990.00%000.00%00
22.8.199680.99-9.99%00-8.00%00
21.8.199689.980.00%00-9.00%00
20.8.199689.980.00%00-9.00%00
19.8.199689.98-9.99%000.00%00
16.8.199699.970.00%000.00%00
15.8.199699.970.00%000.00%00
14.8.199699.970.00%000.00%00
13.8.199699.970.00%000.00%00
12.8.199699.97-0.03%2 399240.00%00
9.8.1996100.000.00%000.00%00
8.8.1996100.000.00%000.00%00
7.8.1996100.000.00%000.00%00
6.8.1996100.000.00%000.00%00
5.8.1996100.000.00%000.00%00
2.8.1996100.000.00%000.00%00
1.8.1996100.00+5.26%2 600260.00%00
31.7.199695.000.00%000.00%00
30.7.199695.000.00%000.00%00
29.7.199695.000.00%000.00%00
26.7.199695.000.00%000.00%00
25.7.199695.00-2.49%4 370460.00%00
24.7.199697.430.00%000.00%00
23.7.199697.430.00%000.00%00
22.7.199697.43+9.99%2 338240.00%00
19.7.199688.580.00%000.00%00
18.7.199688.58-9.99%7 795880.00%00
17.7.199698.420.00%000.00%00
16.7.199698.420.00%000.00%00
15.7.199698.42-9.99%000.00%00
12.7.1996109.350.00%000.00%00
11.7.1996109.35-10.00%00-3.00%00
10.7.1996121.500.00%00109.20-1.00%8 73680
9.7.1996121.500.00%00-10.00%00
8.7.1996121.500.00%00-10.00%00
5.7.1996
4.7.1996121.50-10.00%000.00%00
3.7.1996135.000.00%000.00%00
2.7.1996135.000.00%00135.000.00%1351
1.7.1996135.000.00%000.00%00
28.6.1996135.000.00%000.00%00
27.6.1996135.00+1.01%2 160160.00%00
26.6.1996133.650.00%00-2.00%00
25.6.1996133.650.00%00-10.00%00
24.6.1996133.65-10.00%00-10.00%00
21.6.1996148.500.00%000.00%00
20.6.1996148.50-10.00%000.00%00
19.6.1996165.000.00%00-5.00%00
18.6.1996165.000.00%000.00%00
17.6.1996165.000.00%000.00%00
14.6.1996165.000.00%000.00%00
13.6.1996165.000.00%000.00%00
12.6.1996165.000.00%00-10.00%00
11.6.1996165.000.00%00198.00+10.00%1 98010
10.6.1996165.00+4.43%15 84096+5.00%00
7.6.1996158.000.00%00171.00-5.00%1 3688
6.6.1996158.000.00%00180.00+5.00%14 40080
5.6.1996158.000.00%00171.00-5.00%2 73616
4.6.1996158.000.00%00180.000.00%2 16012
3.6.1996158.000.00%00180.000.00%2 88016
31.5.1996158.000.00%000.00%00
30.5.1996158.00-1.25%2 52816180.00+10.00%2 88016
29.5.1996160.000.00%00162.00-9.00%2 62816
28.5.1996160.000.00%00180.000.00%2 88016
27.5.1996160.000.00%00+2.00%00
24.5.1996160.000.00%00+10.00%00
23.5.1996160.00-3.61%3 84024161.00-10.00%3 86424
22.5.1996166.000.00%00180.00-1.00%4 28024
21.5.1996166.000.00%000.00%00
20.5.1996166.000.00%000.00%00
17.5.1996166.000.00%00180.00+8.00%4 32024
16.5.1996166.000.00%2 65616+8.00%00
15.5.1996166.000.00%00154.00-10.00%1 84812
14.5.1996166.000.00%000.00%00
13.5.1996166.000.00%00170.000.00%4 09524
10.5.1996166.000.00%000.00%00
9.5.1996166.000.00%000.00%00
7.5.1996166.000.00%00+5.00%00
6.5.1996166.00+0.60%2 65616161.50-5.00%2 58416
3.5.1996165.000.00%000.00%00
2.5.1996165.000.00%000.00%00
30.4.1996165.000.00%000.00%00
29.4.1996165.000.00%3 63022170.00+3.00%2 72016
26.4.1996165.000.00%00170.00-3.00%5 30432
25.4.1996165.00-5.71%22 440136170.000.00%1 3608
24.4.1996175.000.00%000.00%00
23.4.1996175.000.00%00+3.00%00
22.4.1996175.00+2.94%3 50020+10.00%00
19.4.1996170.000.00%00150.00-6.00%2 40016
18.4.1996170.00-0.58%34 850205160.00-1.00%16 000100
17.4.1996171.000.00%00160.00-2.00%4 84430
16.4.1996171.000.00%00165.00-3.00%1 65010
15.4.1996171.000.00%00170.000.00%6 80040
12.4.1996171.000.00%000.00%00
11.4.1996171.00+1.18%3 07818170.000.00%11 22066
10.4.1996169.000.00%000.00%00
9.4.1996169.000.00%00+17.00%00
5.4.1996169.000.00%00+20.00%00
4.4.1996169.00-3.97%4 39426-5.00%00
3.4.1996176.000.00%00128.20-7.00%2 05116
2.4.1996176.000.00%00-3.00%00
1.4.1996176.00-4.86%17 600100-4.00%00
29.3.1996185.000.00%00146.70-9.00%2932
28.3.1996185.00-5.61%2 22012-10.00%00
27.3.1996196.000.00%00180.00+8.00%6 84038
26.3.1996196.000.00%00167.00-10.00%2 00412
25.3.1996196.000.00%000.00%00
22.3.1996196.000.00%00+8.00%00
21.3.1996196.000.00%00+2.00%00
20.3.1996196.000.00%00-2.00%00
19.3.1996196.000.00%00172.000.00%3 43220
18.3.1996196.00+5.37%4 704240.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec