LESY CHLUMEC N.C. - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY CHLUMEC N.C.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.2000136.50+9.99%00
6.9.2000124.10+4.90%00
5.9.2000118.30+9.94%00
4.9.2000107.600.00%00
1.9.2000107.60-9.95%00
31.8.2000119.500.00%00
30.8.2000119.500.00%00
29.8.2000119.500.00%00
28.8.2000119.500.00%00
25.8.2000119.500.00%00
24.8.2000119.500.00%00
23.8.2000119.500.00%00
22.8.2000119.500.00%00
21.8.2000119.500.00%00
18.8.2000119.500.00%00
17.8.2000119.500.00%00
16.8.2000119.500.00%00
15.8.2000119.500.00%00
14.8.2000119.500.00%00
11.8.2000119.500.00%00
10.8.2000119.500.00%00
9.8.2000119.500.00%00
8.8.2000119.500.00%00
7.8.2000119.500.00%00
4.8.2000119.500.00%00
3.8.2000119.500.00%00
2.8.2000119.500.00%00
1.8.2000119.500.00%00
31.7.2000119.500.00%00
28.7.2000119.500.00%00
27.7.2000119.500.00%00
26.7.2000119.500.00%00
25.7.2000119.500.00%1 19510
24.7.2000119.50-9.94%00
21.7.2000132.700.00%00
20.7.2000132.700.00%00
19.7.2000132.700.00%00
18.7.2000132.700.00%00
17.7.2000132.700.00%00
14.7.2000132.700.00%00
13.7.2000132.700.00%00
12.7.2000132.700.00%00
11.7.2000132.700.00%00
10.7.2000132.700.00%00
7.7.2000132.700.00%00
4.7.2000132.700.00%00
3.7.2000132.700.00%00
30.6.2000132.700.00%00
29.6.2000132.700.00%00
28.6.2000132.700.00%00
27.6.2000132.700.00%00
26.6.2000132.70+15.79%00
23.6.2000114.60-9.04%1 59312
22.6.2000126.00+9.94%5044
21.6.2000114.60+4.75%3443
20.6.2000109.40+4.99%00
19.6.2000104.200.00%00
16.6.2000104.200.00%00
15.6.2000104.200.00%00
14.6.2000104.200.00%00
13.6.2000104.200.00%00
12.6.2000104.200.00%00
9.6.2000104.200.00%00
8.6.2000104.200.00%00
7.6.2000104.200.00%00
6.6.2000104.200.00%00
5.6.2000104.200.00%00
2.6.2000104.200.00%00
1.6.2000104.20+0.09%00
31.5.2000104.10-0.09%4164
30.5.2000104.20+0.09%00
29.5.2000104.10-0.09%2082
26.5.2000104.200.00%00
25.5.2000104.200.00%00
24.5.2000104.200.00%00
23.5.2000104.200.00%00
22.5.2000104.200.00%00
19.5.2000104.200.00%00
18.5.2000104.200.00%00
17.5.2000104.200.00%00
16.5.2000104.200.00%00
15.5.2000104.200.00%00
12.5.2000104.200.00%1 04210
11.5.2000104.200.00%00
10.5.2000104.200.00%00
9.5.2000104.20+0.19%00
5.5.2000104.00+0.48%00
4.5.2000103.500.00%00
3.5.2000103.500.00%00
2.5.2000103.50+0.19%00
28.4.2000103.30+0.29%00
27.4.2000103.000.00%00
26.4.2000103.00+0.29%00
25.4.2000102.700.00%00
21.4.2000102.700.00%00
20.4.2000102.70+0.68%00
19.4.2000102.000.00%3063
18.4.2000102.000.00%00
17.4.2000102.00+0.89%00
14.4.2000101.100.00%00
13.4.2000101.10+1.71%00
12.4.200099.400.00%00
11.4.200099.400.00%00
10.4.200099.400.00%00
7.4.200099.400.00%00
6.4.200099.400.00%00
5.4.200099.40+3.97%00
4.4.200095.60-3.82%2873
3.4.200099.40-4.88%00
31.3.2000104.500.00%00
30.3.2000104.500.00%00
29.3.2000104.50+5.23%00
28.3.200099.30-4.97%3974
27.3.2000104.500.00%00
24.3.2000104.500.00%00
23.3.2000104.500.00%00
22.3.2000104.500.00%00
21.3.2000104.500.00%00
20.3.2000104.500.00%00
17.3.2000104.500.00%00
16.3.2000104.500.00%00
15.3.2000104.500.00%00
14.3.2000104.500.00%00
13.3.2000104.500.00%2092
10.3.2000104.500.00%00
9.3.2000104.50+0.19%00
8.3.2000104.30-0.19%1041
7.3.2000104.500.00%00
6.3.2000104.50+0.19%00
3.3.2000104.30-0.19%4174
2.3.2000104.500.00%00
1.3.2000104.500.00%00
29.2.2000104.500.00%00
28.2.2000104.500.00%00
25.2.2000104.500.00%00
24.2.2000104.500.00%00
23.2.2000104.500.00%4184
22.2.2000104.50+0.19%00
21.2.2000104.30-0.19%2092
18.2.2000104.500.00%00
17.2.2000104.50+0.19%5235
16.2.2000104.30-0.19%4174
15.2.2000104.50+0.48%00
14.2.2000104.000.00%00
11.2.2000104.00-0.47%2 49624
10.2.2000104.500.00%00
9.2.2000104.500.00%00
8.2.2000104.500.00%00
7.2.2000104.500.00%00
4.2.2000104.500.00%00
3.2.2000104.500.00%2092
2.2.2000104.500.00%00
1.2.2000104.500.00%2092
31.1.2000104.50+0.48%4184
28.1.2000104.000.00%00
27.1.2000104.000.00%1 04010
26.1.2000104.000.00%00
25.1.2000104.000.00%00
24.1.2000104.00-0.47%00
21.1.2000104.500.00%00
20.1.2000104.500.00%00
19.1.2000104.500.00%00
18.1.2000104.500.00%00
17.1.2000104.500.00%00
14.1.2000104.500.00%00
13.1.2000104.500.00%00
12.1.2000104.500.00%00
11.1.2000104.500.00%00
10.1.2000104.500.00%00
7.1.2000104.50+0.48%2092
6.1.2000104.000.00%00
5.1.2000104.00-0.09%00
30.12.1999104.10-0.76%00
29.12.1999104.900.00%00
28.12.1999104.900.00%00
27.12.1999104.900.00%00
23.12.1999104.900.00%00
22.12.1999104.900.00%00
21.12.1999104.90+0.19%00
20.12.1999104.70+0.19%00
17.12.1999104.50+0.28%00
16.12.1999104.20+0.09%00
15.12.1999104.100.00%00
14.12.1999104.100.00%00
13.12.1999104.100.00%00
10.12.1999104.100.00%00
9.12.1999104.100.00%1041
8.12.1999104.100.00%00
7.12.1999104.100.00%00
6.12.1999104.100.00%00
3.12.1999104.10+0.09%00
2.12.1999104.000.00%00
1.12.1999104.000.00%00
30.11.1999104.000.00%00
29.11.1999104.000.00%00
26.11.1999104.000.00%00
25.11.1999104.00+1.96%00
24.11.1999102.000.00%00
23.11.1999102.000.00%00
22.11.1999102.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec