LESY KÁCOV - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.7.199700
15.7.19970.00%0
14.7.1997+6.89%0
11.7.199700
10.7.1997+1.75%0
9.7.1997+1.78%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997+7.69%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.1997+8.33%0
6.6.1997+5.44%0
5.6.199724.00+3.45%59226
4.6.1997-8.33%0
3.6.1997-7.69%0
2.6.1997-7.14%0
30.5.1997-9.67%0
29.5.1997-8.82%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.1997-8.10%0
22.5.19970.00%0
21.5.1997-9.75%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997-8.88%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.199745.000.00%3 60080
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.1997+4.65%0
18.4.199743.00-4.44%43010
17.4.1997+4.65%0
16.4.199743.00-4.44%2155
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.199745.000.00%2 52056
9.4.19970.00%0
8.4.1997+5.68%0
7.4.199744.00+6.45%1 44834
4.4.1997-9.60%0
3.4.1997+1.72%0
2.4.1997+3.57%0
1.4.199742.000.00%75618
28.3.199743.000.00%00+0.86%0
27.3.199743.000.00%0042.00-7.46%1 45835
26.3.199743.000.00%0045.000.00%45010
25.3.199743.000.00%0045.00-10.00%45010
24.3.199743.000.00%5161250.00+2.04%1 25025
21.3.199743.000.00%00+8.88%0
20.3.199743.000.00%00+9.75%0
19.3.199743.000.00%0041.00-0.24%2055
18.3.199743.00-4.03%3 0967241.100.00%61715
17.3.199744.81-4.98%00-8.66%0
14.3.199747.16+4.98%0045.00+9.48%45010
13.3.199744.92+4.97%00+1.20%0
12.3.199742.79+4.98%0041.00-1.19%1 25931
11.3.199740.76-4.98%1 0192541.100.00%1 02825
10.3.199742.900.00%000.00%0
7.3.199742.900.00%429100.00%0
6.3.199742.900.00%2155+5.11%0
5.3.199742.900.00%5151239.10-4.63%1 29033
4.3.199742.90-4.94%257641.000.00%90222
3.3.199745.13-4.98%00+15.49%0
28.2.199747.50-5.00%00-31.06%0
27.2.199750.00-4.99%00+5.10%0
26.2.199752.63-5.00%0049.00+8.23%49010
25.2.199755.400.00%00+7.27%0
24.2.199755.400.00%0043.00-5.16%1 05525
21.2.199755.400.00%00+3.48%0
20.2.199755.40-4.99%2 2164043.00-8.51%2 40856
19.2.199758.31-4.98%00-9.61%0
18.2.199761.37-5.00%00-8.77%0
17.2.199764.60-5.00%00-9.52%0
14.2.199768.000.00%0000
13.2.199768.00-4.86%5448-0.47%0
12.2.199771.48-4.99%00-0.95%0
11.2.199775.24-4.98%000.00%0
10.2.199779.19-4.99%000.00%0
7.2.199783.35-4.99%000.00%0
6.2.199787.73-4.99%000.00%0
5.2.199792.34-4.99%0070.00-4.76%3505
4.2.199797.19-4.99%00+5.00%0
3.2.1997102.30-4.99%0070.00-3.44%77011
31.1.1997107.68+4.99%4 3074072.50+0.13%2 90040
30.1.1997102.56+4.99%0000
29.1.199797.68+4.99%00+3.20%0
28.1.199793.03+5.00%6 6987267.00+1.51%73711
27.1.199788.60+4.98%00-3.64%0
24.1.199784.39+4.98%00+6.86%0
23.1.199780.38+4.98%0064.10-1.53%64110
22.1.199776.56+4.99%00-0.04%0
21.1.199772.92+4.99%0000
20.1.199769.45+4.98%00+0.20%0
17.1.199766.150.00%00+4.50%0
16.1.199766.150.00%0062.20-4.74%62210
15.1.199766.150.00%00+4.31%0
14.1.199766.150.00%0062.60-3.69%62610
13.1.199766.150.00%0065.00+4.83%5208
10.1.199766.150.00%00-0.48%0
9.1.199766.150.00%0062.30+2.13%3 61358
8.1.199766.15+5.00%0061.00+1.66%61010
7.1.199763.00+5.00%000.00%0
6.1.199760.000.00%0060.000.00%90015
31.12.199660.000.00%00+7.14%0
30.12.199660.000.00%00+9.37%0
27.12.199660.000.00%000.00%0
23.12.199660.00+2.91%30050.00%0
20.12.199658.300.00%0051.200.00%4108
19.12.199658.30+10.00%000.00%0
18.12.199653.000.00%00-8.57%0
17.12.199653.000.00%0056.00+9.80%4488
16.12.199653.00+1.39%1 21923+8.51%0
13.12.199652.270.00%00+8.04%0
12.12.199652.27+9.99%0043.500.00%65315
11.12.199647.520.00%0043.50+1.16%69616
10.12.199647.520.00%00+13.15%0
9.12.199647.52+10.00%000.00%0
6.12.199643.200.00%00-9.52%0
5.12.199643.20-10.00%2 67862-8.69%0
4.12.199648.000.00%0046.00-4.16%46010
3.12.199648.000.00%00-6.48%0
2.12.199648.000.00%00-3.15%0
29.11.199648.000.00%000.00%0
28.11.199648.00+2.12%624130.00%0
27.11.199647.000.00%000.00%0
26.11.199647.000.00%000.00%0
25.11.199647.000.00%3768-3.63%0
22.11.199647.000.00%0055.000.00%2 58547
21.11.199647.000.00%235555.00+1.85%1 54028
20.11.199647.000.00%00+0.93%0
19.11.199647.000.00%000.00%0
18.11.199647.000.00%000.00%0
15.11.199647.000.00%00-2.72%0
14.11.199647.00-9.96%2 1154555.00+7.84%1653
13.11.199652.200.00%0051.00+4.08%511
12.11.199652.200.00%000.00%0
11.11.199652.20-10.00%000.00%0
8.11.199658.000.00%00-1.01%0
7.11.199658.000.00%0049.50+127.06%1 68334
6.11.199658.000.00%000.00%0
5.11.199658.000.00%000.00%0
4.11.199658.000.00%00-66.46%0
1.11.199658.000.00%000.00%0
31.10.199658.000.00%000.00+4.83%00
30.10.199658.000.00%0062.00+1.63%62010
29.10.199658.000.00%0061.00-1.61%3055
25.10.199658.000.00%0062.00-9.94%2 48040
24.10.199658.000.00%870150.00+1.69%00
23.10.199658.000.00%000.000.00%00
22.10.199658.000.00%000.00-0.13%00
21.10.199658.000.00%0070.00-3.15%1 83127
18.10.199658.000.00%0070.00+6.06%1 05015
17.10.199658.000.00%1 45025+10.00%00
16.10.199658.000.00%00+9.09%00
15.10.199658.000.00%000.00%00
14.10.199658.000.00%000.00%00
11.10.199658.000.00%000.00%00
10.10.199658.00-9.36%1 160200.00%00
9.10.199663.990.00%000.00%00
8.10.199663.990.00%00+3.77%00
7.10.199663.990.00%0053.00+6.00%4248
4.10.199663.990.00%000.00%00
3.10.199663.990.00%00-1.96%00
2.10.199663.990.00%0051.00+8.51%2555
1.10.199663.990.00%0047.00+9.30%47010
30.9.199663.990.00%00+7.71%00
27.9.199663.990.00%0041.00+5.05%2807
26.9.199663.990.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec