LESY KŘIVOKLÁT - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199730.00+0.84%69023
19.11.199700
18.11.1997+4.19%0
17.11.1997+2.78%0
14.11.1997-0.10%0
13.11.1997+2.44%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.199727.00-6.82%1 16243
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.199729.00+3.94%72525
16.10.1997+3.91%0
15.10.1997+0.41%0
14.10.1997-0.96%0
13.10.199727.00-8.16%94535
10.10.1997-0.20%0
9.10.1997+0.89%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199739.170.00%000.00%0
29.9.199739.170.00%0000
26.9.199739.170.00%000.00%0
25.9.199739.170.00%000.00%0
24.9.199739.170.00%0029.200.00%46716
23.9.199739.170.00%000.00%0
22.9.199739.170.00%00+3.91%0
19.9.199739.170.00%0028.10-3.43%39314
18.9.199739.170.00%00+0.34%0
17.9.199739.170.00%000.00%0
16.9.199739.170.00%000.00%0
15.9.199739.170.00%0029.00+7.01%49317
12.9.199739.170.00%000.00%0
11.9.199739.170.00%0027.100.00%67825
10.9.199739.170.00%0027.10-9.66%542
9.9.199739.170.00%0000
8.9.199739.170.00%0032.60-4.67%1635
5.9.199739.170.00%0034.200.00%85525
4.9.199739.170.00%000.00%0
3.9.199739.170.00%000.00%0
2.9.199739.170.00%00+0.29%0
1.9.199739.170.00%00-8.10%0
29.8.199739.170.00%00-8.86%0
28.8.199739.170.00%00-0.14%0
27.8.199739.170.00%00-3.19%0
26.8.199739.170.00%000.00%0
25.8.199739.170.00%000.00%0
22.8.199739.170.00%000.00%0
21.8.199739.170.00%00-6.66%0
20.8.199739.170.00%00-10.00%0
19.8.199739.170.00%0050.000.00%2505
18.8.199739.170.00%0050.000.00%50010
15.8.199739.170.00%00-9.09%0
14.8.199739.170.00%0055.00-6.51%1 65030
13.8.199739.170.00%00-2.76%0
12.8.199739.170.00%0000
11.8.199739.170.00%000.00%0
8.8.199739.170.00%000.00%0
7.8.199739.170.00%000.00%0
6.8.199739.170.00%000.00%0
5.8.199739.170.00%000.00%0
4.8.199739.170.00%000.00%0
1.8.199739.170.00%00+5.69%0
31.7.199739.170.00%00+2.91%0
30.7.199739.170.00%00+9.61%0
29.7.199739.170.00%0052.000.00%1 71633
28.7.199739.170.00%000.00%0
25.7.199739.170.00%000.00%0
24.7.199739.170.00%000.00%0
23.7.199739.170.00%000.00%0
22.7.199739.170.00%000.00%0
21.7.199739.170.00%000.00%0
18.7.199739.170.00%00+8.33%0
17.7.199739.170.00%000.00%0
16.7.199739.170.00%000.00%0
15.7.199739.170.00%000.00%0
14.7.199739.170.00%000.00%0
11.7.199739.170.00%0048.0048010
10.7.199739.170.00%00-4.71%0
9.7.199739.170.00%0053.000.00%1 06020
8.7.199739.170.00%00-8.62%0
7.7.199739.170.00%000.00%0
4.7.199739.170.00%000.00%0
3.7.199739.170.00%0058.000.00%1 79831
2.7.199739.170.00%000.00%0
1.7.199739.170.00%000.00%0
30.6.199739.170.00%000.00%0
27.6.199739.170.00%000.00%0
26.6.199739.170.00%000.00%0
25.6.199739.170.00%0000
24.6.199739.170.00%000.00%0
23.6.199739.170.00%000.00%0
20.6.199739.170.00%000.00%0
19.6.199739.170.00%0058.000.00%4648
18.6.199739.170.00%000.00%0
17.6.199739.170.00%000.00%0
16.6.199739.170.00%000.00%0
13.6.199739.170.00%0058.000.00%2324
12.6.199739.170.00%000.00%0
11.6.199739.170.00%00+5.26%0
10.6.199739.170.00%000.00%0
9.6.199739.170.00%000.00%0
6.6.199739.170.00%000.00%0
5.6.199739.170.00%0055.100.00%55110
4.6.199739.170.00%0055.100.00%2 53546
3.6.199739.170.00%000.00%0
2.6.199739.170.00%000.00%0
30.5.199739.170.00%000.00%0
29.5.199739.17-4.99%82321+48.91%0
28.5.199741.23-5.00%289737.00-9.75%1 14731
27.5.199743.400.00%00-8.88%0
26.5.199743.400.00%00-10.00%0
23.5.199743.40+4.98%2 08348-9.42%0
22.5.199741.34-4.98%0055.20-3.15%3316
21.5.199743.51-5.00%00-9.52%0
20.5.199745.80-4.99%00-10.00%0
19.5.199748.21-4.98%0070.00-9.09%91013
16.5.199750.74-4.99%00-9.41%0
15.5.199753.41-4.99%00-9.57%0
14.5.199756.22-4.98%90016-9.61%0
13.5.199759.170.00%000.00%0
12.5.199759.170.00%000.00%0
9.5.199759.170.00%00104.00+0.97%1 45614
7.5.199759.170.00%00-0.96%0
6.5.199759.170.00%00+4.00%0
5.5.199759.170.00%00-6.54%0
2.5.199759.170.00%00-6.95%0
30.4.199759.17-4.99%2965115.00+9.52%1 26511
29.4.199762.280.00%00105.00+9.37%1 89018
28.4.199762.28-4.98%5619+9.09%0
25.4.199765.550.00%00+10.00%0
24.4.199765.55-5.00%91814+9.58%0
23.4.199769.000.00%000.00%0
22.4.199769.000.00%000.00%0
21.4.199769.000.00%00+5.79%0
18.4.199769.000.00%00+8.49%0
17.4.199769.000.00%3 2434763.60-5.21%2 98947
16.4.199769.000.00%34550.00%0
15.4.199769.000.00%000.00%0
14.4.199769.000.00%000.00%0
11.4.199769.000.00%00-1.32%0
10.4.199769.000.00%1 725250.00%0
9.4.199769.000.00%000.00%0
8.4.199769.000.00%000.00%0
7.4.199769.000.00%000.00%0
4.4.199769.000.00%000.00%0
3.4.199769.000.00%000.00%0
2.4.199769.000.00%000.00%0
1.4.199769.000.00%000.00%0
28.3.199769.000.00%27640.00%0
27.3.199769.000.00%0068.000.00%95214
26.3.199769.000.00%00+4.61%0
25.3.199769.000.00%0065.00-4.41%3255
24.3.199769.000.00%000.00%0
21.3.199769.000.00%1 93228+3.81%0
20.3.199769.00+0.64%1 3802065.50-3.67%91714
19.3.199768.560.00%000.00%0
18.3.199768.560.00%00+7.08%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY KŘIVOKLÁT > Graf
Friday, September 13, 2024 12:57:22

Thermal battery calculator