LESY KŘIVOKLÁT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KŘIVOKLÁT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					51.10	0.00%	0	0
12.1.2000					51.10	0.00%	0	0
11.1.2000					51.10	0.00%	0	0
10.1.2000					51.10	0.00%	0	0
7.1.2000					51.10	0.00%	0	0
6.1.2000					51.10	0.00%	0	0
5.1.2000					51.10	0.00%	0	0
30.12.1999					51.10	0.00%	0	0
29.12.1999					51.10	0.00%	0	0
28.12.1999					51.10	+6.68%	0	0
27.12.1999					47.90	+6.20%	0	0
23.12.1999					45.10	+7.12%	0	0
22.12.1999					42.10	+8.22%	0	0
21.12.1999					38.90	+6.86%	0	0
20.12.1999					36.40	+4.89%	0	0
17.12.1999					34.70	+9.46%	0	0
16.12.1999					31.70	0.00%	0	0
15.12.1999					31.70	+0.31%	0	0
14.12.1999					31.60	0.00%	0	0
13.12.1999					31.60	+1.60%	0	0
10.12.1999					31.10	0.00%	0	0
9.12.1999					31.10	0.00%	0	0
8.12.1999					31.10	0.00%	0	0
7.12.1999					31.10	+5.42%	0	0
6.12.1999					29.50	-4.83%	295	10
3.12.1999					31.00	-0.32%	0	0
2.12.1999					31.10	-0.32%	0	0
1.12.1999					31.20	0.00%	0	0
30.11.1999					31.20	0.00%	0	0
29.11.1999					31.20	0.00%	0	0
26.11.1999					31.20	0.00%	0	0
25.11.1999					31.20	0.00%	0	0
24.11.1999					31.20	0.00%	0	0
23.11.1999					31.20	0.00%	0	0
22.11.1999					31.20	0.00%	0	0
19.11.1999					31.20	0.00%	0	0
18.11.1999					31.20	0.00%	0	0
17.11.1999					31.20	+0.32%	0	0
16.11.1999					31.10	0.00%	0	0
15.11.1999					31.10	0.00%	0	0
12.11.1999					31.10	0.00%	0	0
11.11.1999					31.10	0.00%	0	0
10.11.1999					31.10	0.00%	0	0
9.11.1999					31.10	0.00%	0	0
8.11.1999					31.10	0.00%	0	0
5.11.1999					31.10	0.00%	0	0
4.11.1999					31.10	0.00%	0	0
3.11.1999					31.10	0.00%	435	14
2.11.1999					31.10	0.00%	0	0
1.11.1999					31.10	0.00%	0	0
29.10.1999					31.10	0.00%	0	0
27.10.1999					31.10	0.00%	0	0
26.10.1999					31.10	0.00%	0	0
25.10.1999					31.10	0.00%	809	26
22.10.1999					31.10	0.00%	0	0
21.10.1999					31.10	0.00%	0	0
20.10.1999					31.10	0.00%	0	0
19.10.1999					31.10	0.00%	0	0
18.10.1999					31.10	0.00%	0	0
15.10.1999					31.10	0.00%	0	0
14.10.1999					31.10	0.00%	0	0
13.10.1999					31.10	+5.06%	591	19
12.10.1999					29.60	-4.82%	740	25
11.10.1999					31.10	0.00%	0	0
8.10.1999					31.10	0.00%	0	0
7.10.1999					31.10	0.00%	0	0
6.10.1999					31.10	0.00%	0	0
5.10.1999					31.10	0.00%	0	0
4.10.1999					31.10	0.00%	0	0
1.10.1999					31.10	-0.32%	0	0
30.9.1999					31.20	0.00%	0	0
29.9.1999					31.20	-0.31%	0	0
28.9.1999					31.30	0.00%	0	0
27.9.1999					31.30	0.00%	0	0
24.9.1999					31.30	0.00%	0	0
23.9.1999					31.30	+0.64%	0	0
22.9.1999					31.10	0.00%	0	0
21.9.1999					31.10	0.00%	0	0
20.9.1999					31.10	0.00%	0	0
17.9.1999					31.10	0.00%	0	0
16.9.1999					31.10	0.00%	0	0
15.9.1999					31.10	0.00%	0	0
14.9.1999					31.10	+3.32%	0	0
13.9.1999					30.10	0.00%	0	0
10.9.1999					30.10	0.00%	0	0
9.9.1999					30.10	0.00%	0	0
8.9.1999					30.10	0.00%	0	0
7.9.1999					30.10	0.00%	0	0
6.9.1999					30.10	+0.33%	0	0
3.9.1999					30.00	+6.76%	0	0
2.9.1999					28.10	+9.33%	281	10
1.9.1999					25.70	+9.82%	0	0
31.8.1999					23.40	+9.85%	0	0
30.8.1999					21.30	-1.84%	0	0
27.8.1999					21.70	+9.59%	0	0
26.8.1999					19.80	-1.49%	0	0
25.8.1999					20.10	+9.83%	0	0
24.8.1999					18.30	-9.85%	0	0
23.8.1999					20.30	+9.72%	0	0
20.8.1999					18.50	-6.56%	0	0
19.8.1999					19.80	-9.17%	0	0
18.8.1999					21.80	-6.03%	0	0
17.8.1999					23.20	-9.72%	0	0
16.8.1999					25.70	-9.50%	0	0
13.8.1999					28.40	-4.37%	0	0
12.8.1999					29.70	-4.50%	0	0
11.8.1999					31.10	+0.32%	0	0
10.8.1999					31.00	+6.16%	0	0
9.8.1999					29.20	+11.45%	1 696	60
6.8.1999					26.20	-0.75%	0	0
5.8.1999					26.40	-8.33%	370	14
4.8.1999					28.80	+9.50%	0	0
3.8.1999					26.30	0.00%	0	0
2.8.1999					26.30	0.00%	0	0
30.7.1999					26.30	0.00%	0	0
29.7.1999					26.30	+0.38%	0	0
28.7.1999					26.20	0.00%	0	0
27.7.1999					26.20	-18.88%	0	0
26.7.1999					32.30	+9.86%	0	0
23.7.1999					29.40	+12.21%	0	0
22.7.1999					26.20	-0.38%	0	0
21.7.1999					26.30	+0.38%	0	0
20.7.1999					26.20	-0.38%	0	0
19.7.1999					26.30	0.00%	0	0
16.7.1999					26.30	0.00%	0	0
15.7.1999					26.30	0.00%	0	0
14.7.1999					26.30	0.00%	0	0
13.7.1999					26.30	0.00%	0	0
12.7.1999					26.30	-10.54%	0	0
9.7.1999					29.40	+12.64%	0	0
8.7.1999					26.10	0.00%	0	0
7.7.1999					26.10	0.00%	0	0
2.7.1999					26.10	0.00%	0	0
1.7.1999					26.10	0.00%	0	0
30.6.1999					26.10	0.00%	0	0
29.6.1999					26.10	0.00%	0	0
28.6.1999					26.10	0.00%	0	0
25.6.1999					26.10	0.00%	0	0
24.6.1999					26.10	0.00%	0	0
23.6.1999					26.10	0.00%	0	0
22.6.1999					26.10	0.00%	0	0
21.6.1999					26.10	0.00%	0	0
18.6.1999					26.10	0.00%	0	0
17.6.1999					26.10	0.00%	0	0
16.6.1999					26.10	0.00%	0	0
15.6.1999					26.10	0.00%	0	0
14.6.1999					26.10	-3.69%	0	0
11.6.1999					27.10	0.00%	0	0
10.6.1999					27.10	-6.87%	0	0
9.6.1999					29.10	-9.34%	0	0
8.6.1999					32.10	-5.86%	321	10
7.6.1999					34.10	-5.54%	0	0
4.6.1999					36.10	-9.75%	0	0
3.6.1999					40.00	0.00%	0	0
2.6.1999					40.00	+2.30%	400	10
1.6.1999					39.10	-6.90%	0	0
31.5.1999					42.00	+7.69%	0	0
28.5.1999					39.00	0.00%	0	0
27.5.1999					39.00	+8.03%	0	0
26.5.1999					36.10	-11.95%	0	0
25.5.1999					41.00	0.00%	0	0
24.5.1999					41.00	0.00%	574	14
21.5.1999					41.00	+7.89%	0	0
20.5.1999					38.00	+8.57%	0	0
19.5.1999					35.00	+9.37%	0	0
18.5.1999					32.00	+3.22%	1 120	35
17.5.1999					31.00	+7.63%	0	0
14.5.1999					28.80	+2.85%	29	1
13.5.1999					28.00	+7.69%	0	0
12.5.1999					26.00	+8.33%	0	0
11.5.1999					24.00	+4.34%	120	5
10.5.1999					23.00	+9.00%	0	0
7.5.1999					21.10	-8.26%	0	0
6.5.1999					23.00	-4.56%	345	15
5.5.1999					24.10	-3.98%	0	0
4.5.1999					25.10	-7.03%	0	0
3.5.1999					27.00	-15.62%	0	0
30.4.1999					32.00	+5.61%	0	0
29.4.1999					30.30	+1.00%	0	0
28.4.1999					30.00	0.00%	0	0
27.4.1999					30.00	+7.14%	0	0
26.4.1999					28.00	+7.69%	0	0
23.4.1999					26.00	+8.33%	260	10
22.4.1999					24.00	0.00%	0	0
21.4.1999					24.00	+9.09%	0	0
20.4.1999					22.00	0.00%	0	0
19.4.1999					22.00	-8.33%	0	0
16.4.1999					24.00	0.00%	0	0
15.4.1999					24.00	0.00%	0	0
14.4.1999					24.00	0.00%	0	0
13.4.1999					24.00	+4.34%	0	0
12.4.1999					23.00	+4.54%	0	0
9.4.1999					22.00	+9.45%	0	0
8.4.1999					20.10	0.00%	0	0
7.4.1999					20.10	+0.50%	0	0
6.4.1999					20.00	+5.26%	0	0
2.4.1999					19.00	+5.55%	0	0
1.4.1999					18.00	+5.88%	0	0
31.3.1999					17.00	+6.25%	0	0
30.3.1999					16.00	+6.66%	224	14
‹‹ First 60 ‹‹ First 20 Next 200 ›