LESY SPÁL.POŘÍČÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY SPÁL.POŘÍČÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	59.78	0.00%	0	0		+4.05%	0
30.12.1996	59.78	+9.99%	0	0		0.00%	0
27.12.1996	54.35	0.00%	0	0		0.00%	0
23.12.1996	54.35	+9.99%	4 457	82		0.00%	0
20.12.1996	49.41	0.00%	0	0		0.00%	0
19.12.1996	49.41	-10.00%	0	0		+4.22%	0
18.12.1996	54.90	0.00%	0	0	35.50	-4.05%	284	8
17.12.1996	54.90	0.00%	0	0		0.00%	0
16.12.1996	54.90	-10.00%	0	0		+1.36%	0
13.12.1996	61.00	0.00%	0	0	36.50	+1.38%	402	11
12.12.1996	61.00	0.00%	0	0		-8.16%	0
11.12.1996	61.00	0.00%	0	0		0.00%	0
10.12.1996	61.00	0.00%	0	0		-0.12%	0
9.12.1996	61.00	0.00%	0	0		+4.66%	0
6.12.1996	61.00	0.00%	0	0		+4.16%	0
5.12.1996	61.00	0.00%	1 952	32	36.00	-7.69%	576	16
4.12.1996	61.00	0.00%	0	0		-9.30%	0
3.12.1996	61.00	0.00%	0	0		-8.51%	0
2.12.1996	61.00	0.00%	0	0		-9.61%	0
29.11.1996	61.00	0.00%	0	0		-8.77%	0
28.11.1996	61.00	0.00%	0	0		-9.52%	0
27.11.1996	61.00	0.00%	0	0		0.00%	0
26.11.1996	61.00	0.00%	0	0		0.00%	0
25.11.1996	61.00	0.00%	0	0		0.00%	0
22.11.1996	61.00	0.00%	0	0		0.00%	0
21.11.1996	61.00	-8.33%	1 342	22		0.00%	0
20.11.1996	66.55	0.00%	0	0		0.00%	0
19.11.1996	66.55	0.00%	0	0		0.00%	0
18.11.1996	66.55	0.00%	0	0		0.00%	0
15.11.1996	66.55	0.00%	0	0		0.00%	0
14.11.1996	66.55	0.00%	0	0		-1.56%	0
13.11.1996	66.55	0.00%	0	0		0.00%	0
12.11.1996	66.55	0.00%	0	0		0.00%	0
11.11.1996	66.55	0.00%	0	0		0.00%	0
8.11.1996	66.55	0.00%	0	0		0.00%	0
7.11.1996	66.55	0.00%	0	0		0.00%	0
6.11.1996	66.55	0.00%	0	0		0.00%	0
5.11.1996	66.55	0.00%	0	0		0.00%	0
4.11.1996	66.55	+10.00%	0	0		0.00%	0
1.11.1996	60.50	0.00%	0	0		0.00%	0
31.10.1996	60.50	+10.00%	4 961	82	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.00	+4.46%	2 255	41	0.00	0.00%	0	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	52.65	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
17.10.1996	58.50	-10.00%	1 580	27		0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		+1.42%	0	0
10.10.1996	65.00	0.00%	6 110	94	63.10	+0.15%	3 786	60
9.10.1996	65.00	0.00%	0	0		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		-1.03%	0	0
7.10.1996	65.00	0.00%	195	3		-0.53%	0	0
4.10.1996	65.00	0.00%	0	0		-9.85%	0	0
3.10.1996	65.00	0.00%	0	0		0.00%	0	0
2.10.1996	65.00	0.00%	0	0		0.00%	0	0
1.10.1996	65.00	0.00%	0	0		0.00%	0	0
30.9.1996	65.00	-7.14%	6 045	93		0.00%	0	0
27.9.1996	70.00	0.00%	0	0		0.00%	0	0
26.9.1996	70.00	+2.68%	4 550	65		0.00%	0	0
25.9.1996	68.17	0.00%	0	0		0.00%	0	0
24.9.1996	68.17	0.00%	0	0		0.00%	0	0
23.9.1996	68.17	-9.99%	0	0		-0.07%	0	0
20.9.1996	75.74	0.00%	0	0		+5.00%	0	0
19.9.1996	75.74	-9.99%	1 060	14	67.60	-5.00%	1 622	24
18.9.1996	84.15	0.00%	0	0		+1.00%	0	0
17.9.1996	84.15	0.00%	0	0	70.60	-1.00%	2 824	40
16.9.1996	84.15	+10.00%	6 311	75		0.00%	0	0
13.9.1996	76.50	0.00%	0	0	71.00	-2.00%	1 420	20
12.9.1996	76.50	-10.00%	0	0		-2.00%	0	0
11.9.1996	85.00	0.00%	0	0		+9.00%	0	0
10.9.1996	85.00	0.00%	0	0	68.00	+5.00%	204	3
9.9.1996	85.00	+7.06%	5 695	67		0.00%	0	0
6.9.1996	79.39	0.00%	0	0		0.00%	0	0
5.9.1996	79.39	-9.99%	0	0		0.00%	0	0
4.9.1996	88.21	0.00%	0	0		0.00%	0	0
3.9.1996	88.21	0.00%	0	0		-2.00%	0	0
2.9.1996	88.21	-9.99%	0	0	66.60	-8.00%	1 265	19
30.8.1996	98.01	0.00%	0	0		0.00%	0	0
29.8.1996	98.01	0.00%	0	0		-1.00%	0	0
28.8.1996	98.01	0.00%	0	0	72.00	-8.00%	1 599	22
27.8.1996	98.01	0.00%	0	0		0.00%	0	0
26.8.1996	98.01	0.00%	0	0		+5.00%	0	0
23.8.1996	98.01	0.00%	0	0	75.50	-4.00%	831	11
22.8.1996	98.01	0.00%	0	0		0.00%	0	0
21.8.1996	98.01	0.00%	0	0		0.00%	0	0
20.8.1996	98.01	0.00%	0	0		-1.00%	0	0
19.8.1996	98.01	0.00%	0	0	79.00	-8.00%	1 752	22
16.8.1996	98.01	0.00%	0	0		+3.00%	0	0
15.8.1996	98.01	+10.00%	0	0	84.50	-7.00%	676	8
14.8.1996	89.10	0.00%	0	0		0.00%	0	0
13.8.1996	89.10	0.00%	0	0		0.00%	0	0
12.8.1996	89.10	+10.00%	1 426	16		+5.00%	0	0
9.8.1996	81.00	0.00%	0	0	87.00	-8.00%	957	11
8.8.1996	81.00	-5.66%	1 215	15		0.00%	0	0
7.8.1996	85.86	0.00%	0	0		0.00%	0	0
6.8.1996	85.86	0.00%	0	0		+1.00%	0	0
5.8.1996	85.86	-10.00%	0	0	94.00	-1.00%	8 554	91
2.8.1996	95.40	0.00%	0	0		-1.00%	0	0
1.8.1996	95.40	-10.00%	4 770	50		-2.00%	0	0
31.7.1996	106.00	0.00%	0	0		+3.00%	0	0
30.7.1996	106.00	0.00%	0	0	94.00	0.00%	1 034	11
29.7.1996	106.00	0.00%	0	0	94.00	-5.00%	188	2
26.7.1996	106.00	0.00%	0	0		-2.00%	0	0
25.7.1996	106.00	-9.74%	1 696	16		0.00%	0	0
24.7.1996	117.45	0.00%	0	0		0.00%	0	0
23.7.1996	117.45	0.00%	0	0		0.00%	0	0
22.7.1996	117.45	0.00%	0	0	101.00	0.00%	2 828	28
19.7.1996	117.45	0.00%	0	0	100.50	-9.00%	2 211	22
18.7.1996	117.45	-10.00%	0	0	111.00	0.00%	3 330	30
17.7.1996	130.50	0.00%	0	0		-5.00%	0	0
16.7.1996	130.50	0.00%	0	0		0.00%	0	0
15.7.1996	130.50	-10.00%	0	0		0.00%	0	0
12.7.1996	145.00	0.00%	0	0	117.00	-10.00%	585	5
11.7.1996	145.00	0.00%	0	0		0.00%	0	0
10.7.1996	145.00	0.00%	0	0		0.00%	0	0
9.7.1996	145.00	0.00%	0	0		-7.00%	0	0
8.7.1996	145.00	0.00%	0	0	140.00	-1.00%	11 900	85
4.7.1996	145.00	-3.97%	12 325	85		+8.00%	0	0
3.7.1996	151.00	0.00%	0	0	131.00	-3.00%	2 096	16
2.7.1996	151.00	0.00%	0	0		+3.00%	0	0
1.7.1996	151.00	0.00%	0	0		0.00%	0	0
28.6.1996	151.00	0.00%	0	0	130.00	-3.00%	22 100	170
27.6.1996	151.00	-5.03%	90 600	600		-2.00%	0	0
26.6.1996	159.00	0.00%	0	0		0.00%	0	0
25.6.1996	159.00	0.00%	0	0	138.00	-10.00%	2 208	16
24.6.1996	159.00	+0.30%	17 013	107		0.00%	0	0
21.6.1996	158.51	0.00%	0	0	157.00	+7.00%	6 126	40
20.6.1996	158.51	+10.00%	31 861	201	143.00	+10.00%	4 290	30
19.6.1996	144.10	0.00%	0	0		+4.00%	0	0
18.6.1996	144.10	0.00%	0	0		+6.00%	0	0
17.6.1996	144.10	+10.00%	0	0		+2.00%	0	0
14.6.1996	131.00	0.00%	0	0		+4.00%	0	0
13.6.1996	131.00	+6.50%	7 729	59	111.00	-2.00%	1 221	11
12.6.1996	123.00	0.00%	0	0		+5.00%	0	0
11.6.1996	123.00	0.00%	0	0		+9.00%	0	0
10.6.1996	123.00	0.00%	0	0		+7.00%	0	0
7.6.1996	123.00	0.00%	0	0		+5.00%	0	0
6.6.1996	123.00	+0.62%	1 968	16	89.00	+10.00%	3 560	40
5.6.1996	122.24	0.00%	0	0	81.00	-10.00%	11 502	142
4.6.1996	122.24	0.00%	0	0		-10.00%	0	0
3.6.1996	122.24	-9.99%	78 478	642		-10.00%	0	0
31.5.1996	135.82	0.00%	0	0		-10.00%	0	0
30.5.1996	135.82	-9.99%	0	0		-10.00%	0	0
29.5.1996	150.91	0.00%	0	0		-10.00%	0	0
28.5.1996	150.91	0.00%	0	0		-10.00%	0	0
27.5.1996	150.91	-9.99%	0	0		-9.00%	0	0
24.5.1996	167.67	0.00%	0	0		-5.00%	0	0
23.5.1996	167.67	-10.00%	0	0		-10.00%	0	0
22.5.1996	186.30	0.00%	0	0		0.00%	0	0
21.5.1996	186.30	0.00%	0	0		+3.00%	0	0
20.5.1996	186.30	-10.00%	0	0		-3.00%	0	0
17.5.1996	207.00	0.00%	0	0		0.00%	0	0
16.5.1996	207.00	-9.60%	0	0		0.00%	0	0
15.5.1996	229.00	0.00%	0	0	215.00	-2.00%	4 945	23
14.5.1996	229.00	0.00%	0	0		0.00%	0	0
13.5.1996	229.00	-9.84%	13 740	60	220.00	+8.00%	3 740	17
10.5.1996	254.00	0.00%	0	0	203.00	+1.00%	22 330	110
9.5.1996	254.00	+9.95%	12 700	50	200.00	-3.00%	24 001	120
7.5.1996	231.00	0.00%	0	0		0.00%	0	0
6.5.1996	231.00	0.00%	0	0	205.80	-9.00%	4 322	21
3.5.1996	231.00	0.00%	0	0	225.00	-10.00%	27 000	120
2.5.1996	231.00	0.00%	8 778	38	250.00	+7.00%	9 750	39
30.4.1996	231.00	0.00%	0	0	234.00	-10.00%	7 722	33
29.4.1996	231.00	-8.69%	86 394	374	260.00	0.00%	30 420	117
26.4.1996	253.00	0.00%	0	0	260.00	-2.00%	37 878	146
25.4.1996	253.00	-8.66%	40 986	162	265.00	-1.00%	4 240	16
24.4.1996	277.00	0.00%	0	0	270.00	-5.00%	36 552	136
23.4.1996	277.00	0.00%	0	0	290.00	0.00%	20 264	72
22.4.1996	277.00	-8.88%	29 085	105	280.90	-6.00%	17 416	62
19.4.1996	304.00	0.00%	0	0	299.00	0.00%	15 249	51
18.4.1996	304.00	-7.87%	159 296	524	299.10	+5.00%	17 946	60
17.4.1996	330.00	0.00%	0	0		-2.00%	0	0
16.4.1996	330.00	0.00%	0	0	286.00	-8.00%	4 657	16
15.4.1996	330.00	-1.78%	66 000	200	316.70	-7.00%	35 470	112
12.4.1996	336.00	0.00%	0	0	345.00	+8.00%	74 855	220
11.4.1996	336.00	-1.75%	129 696	386		+5.00%	0	0
10.4.1996	342.00	0.00%	0	0	300.00	-5.00%	4 800	16
9.4.1996	342.00	0.00%	0	0		-10.00%	0	0
5.4.1996	342.00	0.00%	0	0	347.00	0.00%	41 279	118
4.4.1996	342.00	+9.96%	197 676	578		+9.00%	0	0
3.4.1996	311.00	0.00%	0	0	319.10	-1.00%	10 211	32
2.4.1996	311.00	0.00%	0	0	347.00	+2.00%	10 360	32
1.4.1996	311.00	+9.89%	64 066	206		+10.00%	0	0
29.3.1996	283.00	0.00%	0	0	288.00	0.00%	8 064	28
28.3.1996	283.00	+9.68%	0	0		+10.00%	0	0
27.3.1996	258.00	0.00%	0	0		+10.00%	0	0
26.3.1996	258.00	0.00%	0	0		+10.00%	0	0
25.3.1996	258.00	+9.78%	21 930	85	217.50	+6.00%	32 190	148
22.3.1996	235.00	0.00%	0	0		+10.00%	0	0
21.3.1996	235.00	+9.81%	43 475	185	186.50	+9.00%	2 984	16
20.3.1996	214.00	0.00%	0	0	171.00	0.00%	1 368	8
19.3.1996	214.00	0.00%	0	0	171.00	+10.00%	2 052	12
18.3.1996	214.00	+9.85%	0	0	156.10	-1.00%	1 873	12
15.3.1996	194.81	0.00%	0	0	157.50	-5.00%	2 520	16
‹‹ First 60 ‹‹ First 20 Next 200 ›