MAJETKOVÁ ŽDÍREC - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MAJETKOVÁ ŽDÍREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						-6.66%	0
10.12.1997						-6.25%	0
9.12.1997						-5.88%	0
8.12.1997						-5.55%	0
5.12.1997						-5.26%	0
4.12.1997						-9.52%	0
3.12.1997						-8.69%	0
2.12.1997						-8.00%	0
1.12.1997						-7.40%	0
28.11.1997						-10.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997
29.10.1997						-4.54%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						-8.33%	0
8.10.1997						+2.85%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-1.40%	0
24.9.1997					35.50	-6.57%	284	8
23.9.1997					38.00	-5.00%	152	4
22.9.1997						0.00%	0
19.9.1997					40.00	0.00%	240	6
18.9.1997					40.00	0.00%	120	3
17.9.1997						0.00%	0
16.9.1997						+2.56%	0
15.9.1997						+8.33%	0
12.9.1997						-24.21%	0
11.9.1997						-26.92%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						+23.61%	0
5.9.1997						+17.41%	0
4.9.1997						+53.30%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						+5.26%	0
27.8.1997						+5.55%	0
26.8.1997						+5.88%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						-5.55%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-10.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+8.69%	0
14.7.1997						0.00%	0
11.7.1997					18.40		184	10
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+5.26%	0
7.7.1997					19.00	-5.00%	152	8
4.7.1997					20.00	0.00%	360	18
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997					20.00	0.00%	120	6
30.6.1997					20.00	0.00%	180	9
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						-9.09%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997					22.00	-8.33%	242	11
16.6.1997						-7.69%	0
13.6.1997						-7.14%	0
12.6.1997						-9.67%	0
11.6.1997						-8.82%	0
10.6.1997						-8.10%	0
9.6.1997						-2.63%	0
6.6.1997						-6.54%	0
5.6.1997						-3.19%	0
4.6.1997						-8.69%	0
3.6.1997						-4.16%	0
2.6.1997						-8.57%	0
30.5.1997	66.77	-4.99%	0	0		-0.94%	0
29.5.1997	70.28	-4.98%	0	0		0.00%	0
28.5.1997	73.97	-4.99%	0	0		0.00%	0
27.5.1997	77.86	-4.99%	0	0		0.00%	0
26.5.1997	81.95	-4.99%	0	0		0.00%	0
23.5.1997	86.26	0.00%	0	0		-1.54%	0
22.5.1997	86.26	-4.98%	0	0		-0.31%	0
21.5.1997	90.79	-4.99%	0	0		-10.00%	0
20.5.1997	95.56	-4.99%	0	0		0.00%	0
19.5.1997	100.58	-4.99%	0	0		-9.09%	0
16.5.1997	105.87	-4.99%	0	0		-9.58%	0
15.5.1997	111.44	-4.99%	0	0		-9.87%	0
14.5.1997	117.30	-4.99%	0	0		-10.00%	0
13.5.1997	123.47	-4.99%	0	0		-9.09%	0
12.5.1997	129.96	-5.00%	0	0		-9.17%	0
9.5.1997	136.80	-5.00%	0	0		-9.91%	0
7.5.1997	144.00	-4.99%	0	0		-9.70%	0
6.5.1997	151.57	0.00%	0	0		-9.66%	0
5.5.1997	151.57	0.00%	0	0		-4.30%	0
2.5.1997	151.57	0.00%	0	0		-1.58%	0
30.4.1997	151.57	0.00%	0	0		-6.52%	0
29.4.1997	151.57	0.00%	0	0		+7.92%	0
28.4.1997	151.57	0.00%	0	0		-3.80%	0
25.4.1997	151.57	0.00%	0	0	162.30	-6.16%	1 948	12
24.4.1997	151.57	-4.99%	2 122	14		-1.16%	0
23.4.1997	159.54	-4.99%	638	4		+7.36%	0
22.4.1997	167.93	0.00%	0	0	163.00	-2.39%	815	5
21.4.1997	167.93	+4.99%	0	0		-4.52%	0
18.4.1997	159.94	+4.99%	800	5		-3.46%	0
17.4.1997	152.33	0.00%	0	0	181.20	-9.40%	1 450	8
16.4.1997	152.33	0.00%	0	0		0.00%	0
15.4.1997	152.33	0.00%	0	0		0.00%	0
14.4.1997	152.33	0.00%	0	0	200.00	0.00%	1 000	5
11.4.1997	152.33	-4.99%	2 894	19		+6.38%	0
10.4.1997	160.34	0.00%	0	0		+9.94%	0
9.4.1997	160.34	-4.99%	2 084	13		+9.47%	0
8.4.1997	168.77	+4.99%	0	0	156.20	-4.93%	1 250	8
7.4.1997	160.74	+4.99%	0	0		-1.79%	0
4.4.1997	153.09	+5.00%	0	0		+7.07%	0
3.4.1997	145.80	+4.99%	0	0		+7.02%	0
2.4.1997	138.86	+4.99%	0	0		-5.29%	0
1.4.1997	132.25	+4.99%	0	0		-4.65%	0
28.3.1997	125.96	+4.99%	0	0		-1.77%	0
27.3.1997	119.97	+4.99%	0	0		0.00%	0
26.3.1997	114.26	+4.99%	0	0		-0.24%	0
25.3.1997	108.82	+4.99%	0	0		0.00%	0
24.3.1997	103.64	+4.99%	0	0		0.00%	0
21.3.1997	98.71	+4.99%	0	0		+6.45%	0
20.3.1997	94.01	+4.99%	0	0		+9.92%	0
19.3.1997	89.54	+4.99%	0	0		+9.30%	0
18.3.1997	85.28	+4.99%	0	0		+9.32%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›