Share MCDONALDS CORP., aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (6)
  • Monitor (1)
  • Visits
• Base info
  • Events

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	19, 18:00:00		-	-		Závěr	62	6 432.55
RMS	19, 16:56:36	25	6 338.00	6 434.00	6		62	6 432.55
RMS	19, 16:56:35	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:52:05	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:43:06	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:37:06	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:36:22	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:33:21	25	6 340.00	6 434.00	6		62	6 432.55
RMS	19, 16:33:19	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:24:20	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:22:05	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:21:21	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:11:35	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:09:19	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:08:36	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:07:04	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:06:21	25	6 332.00	6 434.00	6		62	6 432.55
RMS	19, 16:06:19	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 16:00:21	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:59:34	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:58:50	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:56:35	25	6 344.00	6 434.00	6		62	6 432.55
RMS	19, 15:56:34	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:55:06	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:49:51	25	6 350.00	6 434.00	6		62	6 432.55
RMS	19, 15:49:50	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:41:35	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:40:06	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:38:34	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:36:20	25	6 340.00	6 434.00	6		62	6 432.55
RMS	19, 15:36:19	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:34:49	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:34:05	25	6 338.00	6 434.00	6		62	6 432.55
RMS	19, 15:34:04	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:31:50	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:30:19	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 15:05:34	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 14:57:18	25	6 326.00	6 434.00	6		62	6 432.55
RMS	19, 14:57:17	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 14:56:36	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 14:55:03	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 14:45:18	25	6 324.00	6 434.00	6		62	6 432.55
RMS	19, 14:45:17	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 14:43:50	25	6 332.00	6 434.00	6		62	6 432.55
RMS	19, 14:43:49	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 14:22:47	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 13:58:48	25	6 322.00	6 434.00	6		62	6 432.55
RMS	19, 13:58:47	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 13:57:18	2	6 214.00	6 434.00	6		62	6 432.55
RMS	19, 13:15:18	2	6 214.00	6 434.00	6		62	6 432.55
<< First 20    Next 50 >