MERO ČR 10,30/11 - monthly total volumes, min and max prices
Short and summary info about MERO ČR 10,30/11
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.04.2011 | 104.76 |
First price | 17.12.1996 | 99.80 |
Historic min | 09.02.1998 | 86.20 |
Historic max | 25.11.2008 | 104.76 |
Total volume | 10 922 537 720.55 |
MERO ČR 10,30/11 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
201104 | 105.00 | 105.00 | 0 | - | - | - | graf |
201103 | 105.00 | 105.00 | 0 | - | - | - | graf |
201102 | 105.00 | 105.00 | 0 | - | - | - | graf |
201101 | 105.00 | 105.00 | 0 | - | - | - | graf |
201012 | 105.00 | 105.00 | 0 | - | - | - | graf |
201011 | 105.00 | 105.00 | 0 | - | - | - | graf |
201010 | 105.00 | 105.00 | 0 | - | - | - | graf |
201009 | 105.00 | 105.00 | 0 | - | - | - | graf |
201008 | 105.00 | 105.00 | 0 | - | - | - | graf |
201007 | 105.00 | 105.00 | 0 | - | - | - | graf |
201006 | 105.00 | 105.00 | 0 | - | - | - | graf |
201005 | 105.00 | 105.00 | 0 | - | - | - | graf |
201004 | 105.00 | 105.00 | 0 | - | - | - | graf |
201003 | 105.00 | 105.00 | 0 | - | - | - | graf |
201002 | 105.00 | 105.00 | 0 | - | - | - | graf |
201001 | 105.00 | 105.00 | 0 | - | - | - | graf |
200912 | 105.00 | 105.00 | 0 | - | - | - | graf |
200911 | 105.00 | 105.00 | 0 | - | - | - | graf |
200910 | 105.00 | 105.00 | 0 | - | - | - | graf |
200909 | 105.00 | 105.00 | 0 | - | - | - | graf |
200908 | 105.00 | 105.00 | 0 | - | - | - | graf |
200907 | 105.00 | 105.00 | 0 | - | - | - | graf |
200906 | 105.00 | 105.00 | 0 | - | - | - | graf |
200905 | 105.00 | 105.00 | 0 | - | - | - | graf |
200904 | 105.00 | 105.00 | 0 | - | - | - | graf |
200903 | 105.00 | 105.00 | 0 | - | - | - | graf |
200902 | 105.00 | 105.00 | 0 | - | - | - | graf |
200901 | 105.00 | 105.00 | 0 | - | - | - | graf |
200812 | 105.00 | 105.00 | 0 | - | - | - | graf |
200811 | 105.00 | 105.00 | 0 | - | - | - | graf |
200810 | 105.00 | 105.00 | 0 | - | - | - | graf |
200809 | 105.00 | 105.00 | 0 | - | - | - | graf |
200808 | 105.00 | 105.00 | 0 | - | - | - | graf |
200807 | 105.00 | 105.00 | 0 | - | - | - | graf |
200806 | 105.00 | 105.00 | 0 | - | - | - | graf |
200805 | 105.00 | 105.00 | 0 | - | - | - | graf |
200804 | 105.00 | 105.00 | 0 | - | - | - | graf |
200803 | 105.00 | 105.00 | 0 | - | - | - | graf |
200802 | 105.00 | 105.00 | 0 | - | - | - | graf |
200801 | 105.00 | 105.00 | 0 | - | - | - | graf |
200712 | 105.00 | 105.00 | 0 | - | - | - | graf |
200711 | 105.00 | 105.00 | 0 | - | - | - | graf |
200710 | 105.00 | 105.00 | 0 | - | - | - | graf |
200709 | 105.00 | 105.00 | 0 | - | - | - | graf |
200708 | 105.00 | 105.00 | 0 | - | - | - | graf |
200707 | 105.00 | 105.00 | 0 | - | - | - | graf |
200706 | 105.00 | 105.00 | 0 | - | - | - | graf |
200705 | 105.00 | 105.00 | 0 | - | - | - | graf |
200704 | 105.00 | 105.00 | 0 | - | - | - | graf |
200703 | 105.00 | 105.00 | 0 | - | - | - | graf |
200702 | 105.00 | 105.00 | 0 | - | - | - | graf |
200701 | 105.00 | 105.00 | 0 | - | - | - | graf |
200612 | 105.00 | 105.00 | 16 818 553 | - | - | - | graf |
200611 | 105.00 | 105.00 | 0 | - | - | - | graf |
200610 | 105.00 | 105.00 | 0 | - | - | - | graf |
200609 | 105.00 | 105.00 | 0 | - | - | - | graf |
200608 | 105.00 | 105.00 | 0 | - | - | - | graf |
200607 | 105.00 | 105.00 | 0 | - | - | - | graf |
200606 | 105.00 | 105.00 | 0 | - | - | - | graf |
200605 | 105.00 | 105.00 | 0 | - | - | - | graf |
200604 | 105.00 | 105.00 | 0 | - | - | - | graf |
200603 | 105.00 | 105.00 | 0 | - | - | - | graf |
200602 | 105.00 | 105.00 | 0 | - | - | - | graf |
200601 | 105.00 | 105.00 | 0 | - | - | - | graf |
200512 | 105.00 | 105.00 | 0 | - | - | - | graf |
200511 | 105.00 | 105.00 | 0 | - | - | - | graf |
200510 | 105.00 | 105.00 | 0 | - | - | - | graf |
200509 | 105.00 | 105.00 | 57 670 778 | - | - | - | graf |
200508 | 105.00 | 105.00 | 28 738 167 | - | - | - | graf |
200507 | 105.00 | 105.00 | 0 | - | - | - | graf |
200506 | 105.00 | 105.00 | 0 | - | - | - | graf |
200505 | 105.00 | 105.00 | 56 457 778 | - | - | - | graf |
200504 | 105.00 | 105.00 | 0 | - | - | - | graf |
200503 | 105.00 | 105.00 | 14 881 278 | - | - | - | graf |
200502 | 105.00 | 105.00 | 365 728 192 | - | - | - | graf |
200501 | 105.00 | 105.00 | 611 851 472 | - | - | - | graf |
200412 | 105.00 | 105.00 | 57 846 611 | - | - | - | graf |
200411 | 105.00 | 105.00 | 67 639 644 | - | - | - | graf |
200410 | 105.00 | 105.00 | 0 | - | - | - | graf |
200409 | 105.00 | 105.00 | 0 | - | - | - | graf |
200408 | 105.00 | 105.00 | 54 835 500 | - | - | - | graf |
200407 | 105.00 | 105.00 | 0 | - | - | - | graf |
200406 | 105.00 | 105.00 | 54 989 667 | - | - | - | graf |
200405 | 105.00 | 105.00 | 27 560 167 | - | - | - | graf |
200404 | 105.00 | 105.00 | 1 054 445 778 | - | - | - | graf |
200403 | 105.00 | 105.00 | 0 | - | - | - | graf |
200402 | 105.00 | 105.00 | 58 736 778 | - | - | - | graf |
200401 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
200312 | 105.00 | 105.00 | 0 | - | - | - | graf |
200311 | 105.00 | 105.00 | 72 988 556 | - | - | - | graf |
200310 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
200309 | 105.00 | 105.00 | 29 114 000 | - | - | - | graf |
200308 | 105.00 | 105.00 | 146 685 611 | - | - | - | graf |
200307 | 105.00 | 105.00 | 1 053 755 389 | - | - | - | graf |
200306 | 105.00 | 105.00 | 117 767 000 | - | - | - | graf |
200305 | 105.00 | 105.00 | 245 670 389 | - | - | - | graf |
200304 | 105.00 | 105.00 | 14 115 000 | - | - | - | graf |
200303 | 105.00 | 105.00 | 0 | - | - | - | graf |
200302 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
200301 | 105.00 | 105.00 | 14 831 778 | - | - | - | graf |
200212 | 105.00 | 105.00 | 74 071 805 | - | - | - | graf |
200211 | 105.00 | 105.00 | 278 513 028 | - | - | - | graf |
200210 | 105.00 | 105.00 | 101 160 956 | - | - | - | graf |
200209 | 105.00 | 105.00 | 369 568 605 | - | - | - | graf |
200208 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
200207 | 105.00 | 105.00 | 209 142 956 | - | - | - | graf |
200206 | 105.00 | 105.00 | 231 219 861 | - | - | - | graf |
200205 | 105.00 | 105.00 | 282 843 928 | - | - | - | graf |
200204 | 105.00 | 105.00 | 866 305 013 | - | - | - | graf |
200203 | 105.00 | 105.00 | 170 019 583 | - | - | - | graf |
200202 | 105.00 | 105.00 | 300 874 200 | - | - | - | graf |
200201 | 105.00 | 105.00 | 587 245 137 | - | - | - | graf |
200112 | 105.00 | 105.00 | 405 360 584 | - | - | - | graf |
200111 | 105.00 | 105.00 | 1 445 415 025 | - | - | - | graf |
200110 | 105.00 | 105.00 | 774 540 385 | - | - | - | graf |
200109 | 105.00 | 105.00 | 0 | - | - | - | graf |
200108 | 105.00 | 105.00 | 0 | - | - | - | graf |
200107 | 105.00 | 105.00 | 0 | - | - | - | graf |
200106 | 105.00 | 105.00 | 0 | - | - | - | graf |
200105 | 105.00 | 105.00 | 0 | - | - | - | graf |
200104 | 105.00 | 105.00 | 0 | - | - | - | graf |
200103 | 105.00 | 105.00 | 0 | - | - | - | graf |
200102 | 105.00 | 105.00 | 0 | - | - | - | graf |
200101 | 105.00 | 105.00 | 0 | - | - | - | graf |
200012 | 105.00 | 105.00 | 0 | - | - | - | graf |
200011 | 105.00 | 105.00 | 0 | - | - | - | graf |
200010 | 105.00 | 105.00 | 0 | - | - | - | graf |
200009 | 105.00 | 105.00 | 0 | - | - | - | graf |
200008 | 105.00 | 105.00 | 0 | - | - | - | graf |
200007 | 105.00 | 105.00 | 0 | - | - | - | graf |
200006 | 105.00 | 105.00 | 0 | - | - | - | graf |
200005 | 105.00 | 105.00 | 0 | - | - | - | graf |
200004 | 105.00 | 105.00 | 0 | - | - | - | graf |
200003 | 105.00 | 105.00 | 0 | - | - | - | graf |
200002 | 105.00 | 105.00 | 0 | - | - | - | graf |
200001 | 105.00 | 105.00 | 0 | - | - | - | graf |
199912 | 105.00 | 105.00 | 0 | - | - | - | graf |
199911 | 105.00 | 105.00 | 0 | - | - | - | graf |
199910 | 105.00 | 105.00 | 0 | - | - | - | graf |
199909 | 105.00 | 105.00 | 0 | - | - | - | graf |
199908 | 105.00 | 105.00 | 0 | - | - | - | graf |
199907 | 105.00 | 105.00 | 0 | - | - | - | graf |
199906 | 105.00 | 105.00 | 0 | - | - | - | graf |
199905 | 105.00 | 105.00 | 0 | - | - | - | graf |
199904 | 105.00 | 105.00 | 0 | - | - | - | graf |
199903 | 105.00 | 105.00 | 0 | - | - | - | graf |
199902 | 105.00 | 105.00 | 0 | - | - | - | graf |
199901 | 104.00 | 105.00 | 0 | - | - | - | graf |
199812 | 91.00 | 105.00 | 0 | - | - | - | graf |
199811 | 91.00 | 91.00 | 0 | - | - | - | graf |
199810 | 91.00 | 91.00 | 0 | - | - | - | graf |
199809 | 91.00 | 91.00 | 0 | - | - | - | graf |
199808 | 91.00 | 91.00 | 0 | - | - | - | graf |
199807 | 91.00 | 91.00 | 0 | - | - | - | graf |
199806 | 91.00 | 91.00 | 0 | - | - | - | graf |
199805 | 86.00 | 91.00 | 0 | - | - | - | graf |
199804 | 86.00 | 86.00 | 0 | - | - | - | graf |
199803 | 86.00 | 86.00 | 0 | - | - | - | graf |
199802 | 86.00 | 86.00 | 0 | - | - | - | graf |
199801 | 86.00 | 86.00 | 0 | - | - | - | graf |
199712 | 86.00 | 86.00 | 0 | - | - | - | graf |
199711 | 90.00 | 96.00 | 2 268 463 | - | - | - | graf |
199710 | 95.00 | 95.00 | 0 | - | - | - | graf |
199709 | 95.00 | 95.00 | 0 | - | - | - | graf |
199708 | 95.00 | 95.00 | 0 | - | - | - | graf |
199707 | 95.00 | 95.00 | 1 959 511 | - | - | - | graf |
199706 | 95.00 | 99.00 | 97 146 | - | - | - | graf |
199705 | 99.00 | 99.00 | 0 | - | - | - | graf |
199704 | 99.00 | 100.00 | 994 572 | - | - | - | graf |
199703 | 100.00 | 100.00 | 0 | - | - | - | graf |
199702 | 100.00 | 100.00 | 0 | - | - | - | graf |
199701 | 100.00 | 100.00 | 0 | - | - | - | graf |
199612 | 100.00 | 100.00 | 106 810 | - | - | - | graf |
199611 | - | - | 0 | - | - | - | graf |
199610 | - | - | 0 | - | - | - | graf |
199609 | - | - | 0 | - | - | - | graf |
199608 | - | - | 0 | - | - | - | graf |
199607 | - | - | 0 | - | - | - | graf |