METALIMEX - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (113)
  • Diskuze (88)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALIMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001	1 711.00	-4.84%	1 711	1	1 835.00	-8.25%	13 670	7
27.12.2001	1 798.00	-4.96%	0	0	2 000.00	+9.27%	0	0
21.12.2001	1 892.00	-4.97%	0	0	1 830.30	-6.13%	7 321	4
20.12.2001	1 991.00	-4.96%	0	0	1 950.00	-2.50%	37 201	19
19.12.2001	2 095.00	0.00%	0	0	2 000.00	0.00%	20 000	10
18.12.2001	2 095.00	0.00%	0	0	2 000.10	+2.56%	15 851	8
17.12.2001	2 095.00	0.00%	0	0	1 950.10	-3.69%	89 301	43
14.12.2001	2 095.00	0.00%	0	0	2 025.00	-3.11%	8 088	4
13.12.2001	2 095.00	0.00%	0	0	2 090.00	+3.20%	85 625	41
12.12.2001	2 095.00	0.00%	0	0	2 025.10	+0.62%	22 616	11
11.12.2001	2 095.00	0.00%	0	0	2 012.60	-0.61%	4 025	2
10.12.2001	2 095.00	0.00%	0	0	2 025.10	+1.22%	36 149	17
7.12.2001	2 095.00	0.00%	0	0	2 000.50	-3.42%	2 001	1
6.12.2001	2 095.00	0.00%	0	0	2 071.50	-3.53%	0	0
5.12.2001	2 095.00	0.00%	0	0	2 147.50	+7.34%	100 933	47
4.12.2001	2 095.00	0.00%	0	0	2 000.50	-2.00%	6 084	3
3.12.2001	2 095.00	0.00%	0	0	2 041.50	+2.07%	0	0
30.11.2001	2 095.00	0.00%	0	0	2 000.00	0.00%	12 000	6
29.11.2001	2 095.00	0.00%	0	0	2 000.00	0.00%	4 000	2
28.11.2001	2 095.00	0.00%	0	0	2 000.00	0.00%	3 990	2
27.11.2001	2 095.00	0.00%	0	0	2 000.00	+2.04%	12 000	6
26.11.2001	2 095.00	0.00%	0	0	1 960.00	0.00%	1 960	1
23.11.2001	2 095.00	0.00%	0	0	1 960.00	-3.06%	1 960	1
22.11.2001	2 095.00	0.00%	0	0	2 022.00	+3.16%	0	0
21.11.2001	2 095.00	0.00%	0	0	1 960.00	+0.25%	1 960	1
20.11.2001	2 095.00	0.00%	0	0	1 955.00	-3.31%	35 255	18
19.11.2001	2 095.00	0.00%	0	0	2 022.00	+1.15%	0	0
16.11.2001	2 095.00	0.00%	0	0	1 999.00	+1.20%	47 996	24
15.11.2001	2 095.00	0.00%	0	0	1 975.20	+1.28%	0	0
14.11.2001	2 095.00	0.00%	0	0	1 950.10	-4.40%	1 950	1
13.11.2001	2 095.00	0.00%	0	0	2 040.00	-0.09%	28 701	15
12.11.2001	2 095.00	0.00%	0	0	2 042.00	0.00%	0	0
9.11.2001	2 095.00	0.00%	0	0	2 042.00	0.00%	0	0
8.11.2001	2 095.00	0.00%	0	0	2 042.00	+2.15%	0	0
7.11.2001	2 095.00	0.00%	0	0	1 999.00	-2.32%	1 999	1
6.11.2001	2 095.00	0.00%	0	0	2 046.50	+2.37%	0	0
5.11.2001	2 095.00	0.00%	0	0	1 999.00	+2.51%	21 793	11
2.11.2001	2 095.00	0.00%	0	0	1 950.00	+5.40%	54 475	28
1.11.2001	2 095.00	0.00%	0	0	1 850.00	-5.12%	59 700	32
31.10.2001	2 095.00	0.00%	0	0	1 950.00	+2.63%	5 850	3
30.10.2001	2 095.00	0.00%	0	0	1 900.00	0.00%	64 498	34
29.10.2001	2 095.00	0.00%	0	0	1 900.00	-0.78%	9 500	5
26.10.2001	2 095.00	0.00%	0	0	1 915.00	+1.32%	0	0
25.10.2001	2 095.00	0.00%	0	0	1 890.00	-2.07%	11 540	6
24.10.2001	2 095.00	0.00%	0	0	1 930.00	+1.04%	25 090	13
23.10.2001	2 095.00	0.00%	0	0	1 910.00	-1.03%	0	0
22.10.2001	2 095.00	0.00%	0	0	1 930.00	0.00%	268 488	139
19.10.2001	2 095.00	0.00%	0	0	1 930.00	0.00%	9 650	5
18.10.2001	2 095.00	0.00%	0	0	1 930.00	0.00%	123 420	64
17.10.2001	2 095.00	0.00%	0	0	1 930.00	0.00%	9 650	5
16.10.2001	2 095.00	0.00%	0	0	1 930.00	0.00%	38 600	20
15.10.2001	2 095.00	+4.75%	10 475	5	1 930.00	+0.25%	142 975	79
12.10.2001	2 000.00	0.00%	0	0	1 925.10	-3.74%	174 308	90
11.10.2001	2 000.00	0.00%	0	0	2 000.00	-1.23%	32 000	16
10.10.2001	2 000.00	0.00%	0	0	2 025.00	+1.25%	0	0
9.10.2001	2 000.00	0.00%	0	0	2 000.00	+1.78%	100 000	50
8.10.2001	2 000.00	0.00%	0	0	1 965.00	+1.81%	0	0
5.10.2001	2 000.00	0.00%	0	0	1 930.00	-5.51%	22 330	11
4.10.2001	2 000.00	0.00%	0	0	2 042.60	-4.99%	0	0
3.10.2001	2 000.00	0.00%	0	0	2 150.00	0.00%	12 900	6
2.10.2001	2 000.00	0.00%	0	0	2 150.00	0.00%	29 885	14
1.10.2001	2 000.00	0.00%	0	0	2 150.00	-0.94%	0	0
27.9.2001	856.00	0.00%	0	0	2 170.50	+1.47%	65 115	30
26.9.2001	2 000.00	0.00%	0	0	2 139.00	-0.04%	12 834	6
25.9.2001	2 000.00	0.00%	0	0	2 140.00	+1.92%	106 281	50
24.9.2001	2 000.00	0.00%	0	0	2 099.50	+3.42%	67 184	32
21.9.2001	2 000.00	0.00%	0	0	2 030.00	-0.49%	2 030	1
20.9.2001	2 000.00	0.00%	0	0	2 040.00	-2.39%	94 640	46
19.9.2001	2 000.00	0.00%	0	0	2 090.00	-0.42%	0	0
18.9.2001	2 000.00	0.00%	0	0	2 099.00	+1.67%	100 130	48
17.9.2001	2 000.00	0.00%	0	0	2 064.50	-1.69%	0	0
14.9.2001	2 000.00	0.00%	0	0	2 100.00	0.00%	10 500	5
13.9.2001	2 000.00	+2.61%	74 000	37	2 100.00	+3.44%	50 400	24
12.9.2001	1 949.00	0.00%	0	0	2 030.00	+0.14%	2 030	1
11.9.2001	1 949.00	0.00%	0	0	2 027.00	+1.35%	40 540	20
10.9.2001	1 949.00	0.00%	0	0	2 000.00	-0.67%	60 000	30
7.9.2001	1 949.00	0.00%	0	0	2 013.50	+0.72%	0	0
6.9.2001	1 949.00	0.00%	0	0	1 999.00	+1.75%	27 465	14
5.9.2001	1 949.00	0.00%	0	0	1 964.50	-1.72%	0	0
4.9.2001	1 949.00	0.00%	0	0	1 999.00	+3.84%	45 839	23
3.9.2001	1 949.00	0.00%	0	0	1 925.00	-3.70%	38 500	20
31.8.2001	1 949.00	0.00%	0	0	1 999.00	+0.73%	11 994	6
30.8.2001	1 949.00	0.00%	0	0	1 984.50	+3.62%	0	0
29.8.2001	1 949.00	0.00%	0	0	1 915.00	-2.14%	1 915	1
28.8.2001	1 949.00	0.00%	0	0	1 957.00	-2.10%	0	0
27.8.2001	1 949.00	0.00%	0	0	1 999.00	+3.68%	27 554	14
24.8.2001	1 949.00	0.00%	0	0	1 928.00	-0.87%	0	0
23.8.2001	1 949.00	0.00%	0	0	1 945.00	+1.77%	38 685	20
22.8.2001					1 911.00	-1.24%	101 283	53
21.8.2001					1 935.00	+1.25%	0	0
20.8.2001					1 911.00	-0.62%	3 812	2
17.8.2001					1 923.00	+1.15%	0	0
16.8.2001					1 901.00	-2.51%	9 504	5
15.8.2001					1 950.00	0.00%	0	0
14.8.2001					1 950.00	+2.63%	0	0
13.8.2001					1 900.00	-2.56%	15 200	8
10.8.2001					1 950.00	+2.30%	39 000	20
9.8.2001					1 906.10	+2.36%	0	0
8.8.2001					1 862.10	+0.37%	1 862	1
7.8.2001					1 855.10	+0.16%	17 302	9
6.8.2001					1 852.10	+0.08%	3 703	2
3.8.2001					1 850.50	-7.65%	7 402	4
2.8.2001					2 004.00	-0.22%	10 020	5
1.8.2001					2 008.60	+5.77%	247 058	123
31.7.2001					1 898.90	0.00%	11 393	6
30.7.2001					1 899.00	-0.05%	20 840	11
27.7.2001					1 900.00	-1.04%	17 100	9
26.7.2001					1 920.00	+1.05%	0	0
25.7.2001					1 900.00	-2.28%	1 900	1
24.7.2001					1 944.50	0.00%	0	0
23.7.2001					1 944.50	-2.77%	0	0
20.7.2001					2 000.00	0.00%	4 000	2
19.7.2001					2 000.00	+3.09%	28 000	14
18.7.2001					1 940.00	-3.00%	0	0
17.7.2001					2 000.00	0.00%	20 000	10
16.7.2001					2 000.00	+3.09%	48 000	24
13.7.2001					1 940.00	-3.04%	0	0
12.7.2001					2 001.00	+1.06%	56 026	28
11.7.2001					1 980.00	-1.00%	19 890	10
10.7.2001					2 000.00	0.00%	40 000	20
9.7.2001					2 000.00	+3.64%	21 998	11
4.7.2001					1 929.60	-0.99%	0	0
3.7.2001					1 949.00	+0.46%	15 592	8
2.7.2001					1 940.00	+4.86%	30 704	16
29.6.2001					1 850.00	0.00%	5 550	3
28.6.2001					1 850.00	0.00%	64 750	35
27.6.2001					1 850.00	0.00%	20 350	11
26.6.2001					1 850.00	+0.54%	12 920	7
25.6.2001					1 840.00	+7.85%	30 880	17
22.6.2001					1 706.00	-7.78%	173 974	96
21.6.2001					1 850.00	-0.75%	45 404	24
20.6.2001					1 864.00	-9.99%	267 036	143
19.6.2001					2 070.90	-9.99%	0	0
18.6.2001					2 300.90	-8.61%	0	0
15.6.2001					2 517.80	-9.99%	0	0
14.6.2001					2 797.50	-8.24%	23 883	8
13.6.2001					3 048.90	+4.23%	36 587	12
12.6.2001					2 925.00	+4.48%	0	0
11.6.2001					2 799.50	+0.35%	61 589	22
8.6.2001					2 789.50	-1.15%	0	0
7.6.2001					2 822.00	+9.95%	135 413	50
6.6.2001					2 566.50	0.00%	0	0
5.6.2001					2 566.50	+0.88%	0	0
4.6.2001					2 544.00	+5.03%	129 744	51
1.6.2001					2 422.00	-4.79%	0	0
31.5.2001					2 544.00	0.00%	65 640	27
30.5.2001					2 544.00	0.00%	386 689	152
29.5.2001					2 544.00	+10.03%	13 878	6
28.5.2001					2 312.00	+2.29%	0	0
25.5.2001					2 260.10	-9.45%	6 782	3
24.5.2001					2 496.00	-0.16%	0	0
23.5.2001					2 500.00	-12.28%	128 220	50
22.5.2001					2 850.00	+7.34%	158 160	57
21.5.2001					2 655.00	+0.56%	164 551	62
18.5.2001					2 640.00	-1.12%	18 480	7
17.5.2001					2 670.00	+0.75%	10 665	4
16.5.2001					2 650.00	+0.22%	95 346	36
15.5.2001					2 644.00	-0.82%	5 252	2
14.5.2001					2 666.00	+0.41%	34 514	13
11.5.2001					2 655.00	-6.84%	50 445	19
10.5.2001					2 850.00	+8.36%	37 491	14
9.5.2001					2 630.00	-0.15%	916 610	329
7.5.2001					2 634.00	+0.72%	2 634	1
4.5.2001					2 615.10	-1.68%	42 006	16
3.5.2001					2 660.00	-3.45%	29 260	11
2.5.2001					2 755.10	+3.11%	0	0
30.4.2001					2 672.00	-3.20%	24 048	9
27.4.2001					2 760.60	+0.07%	0	0
26.4.2001					2 758.60	+3.81%	0	0
25.4.2001					2 657.10	+0.22%	8 257	3
24.4.2001					2 651.10	-1.81%	13 405	5
23.4.2001					2 700.00	0.00%	5 400	2
20.4.2001					2 700.00	-1.49%	32 231	12
19.4.2001					2 741.00	+4.69%	0	0
18.4.2001					2 618.00	0.00%	2 618	1
17.4.2001					2 618.00	+0.22%	0	0
13.4.2001					2 612.10	0.00%	0	0
12.4.2001					2 612.10	+0.02%	0	0
11.4.2001					2 611.50	-0.05%	10 449	4
10.4.2001					2 613.00	+0.03%	5 226	2
9.4.2001					2 612.00	-5.70%	5 223	2
6.4.2001					2 770.10	-0.35%	0	0
5.4.2001					2 780.10	+0.10%	0	0
4.4.2001					2 777.10	+0.03%	0	0
3.4.2001					2 776.00	-0.85%	0	0
2.4.2001					2 800.00	+4.39%	205 360	76
30.3.2001					2 682.00	-8.77%	2 682	1
29.3.2001					2 940.00	+9.69%	14 700	5
28.3.2001					2 680.10	+1.32%	0	0
27.3.2001					2 645.00	0.00%	5 290	2
26.3.2001					2 645.00	+1.73%	0	0
23.3.2001					2 600.00	+1.95%	5 200	2
22.3.2001					2 550.10	+0.39%	2 550	1
21.3.2001					2 540.10	-0.39%	2 540	1
20.3.2001					2 550.10	0.00%	5 100	2
19.3.2001					2 550.10	-5.55%	2 550	1
16.3.2001					2 700.00	+3.24%	8 100	3
15.3.2001					2 615.10	+3.35%	0	0
14.3.2001					2 530.10	+0.79%	7 991	3
13.3.2001					2 510.10	-0.39%	2 510	1
‹‹ First 60 ‹‹ First 20 Next 200 ›