MILPA PARDUBICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MILPA PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	50.87	0.00%	0	0		0.00%	0
30.12.1996	50.87	0.00%	0	0		0.00%	0
27.12.1996	50.87	0.00%	0	0		0.00%	0
23.12.1996	50.87	0.00%	0	0		0.00%	0
20.12.1996	50.87	0.00%	0	0		0.00%	0
19.12.1996	50.87	0.00%	0	0		0.00%	0
18.12.1996	50.87	0.00%	0	0		0.00%	0
17.12.1996	50.87	0.00%	0	0		0.00%	0
16.12.1996	50.87	0.00%	0	0		0.00%	0
13.12.1996	50.87	+4.99%	610	12		-6.44%	0
12.12.1996	48.45	+4.98%	291	6	48.10	-9.24%	1 251	26
11.12.1996	46.15	+4.98%	369	8		0.00%	0
10.12.1996	43.96	+4.99%	0	0	53.00	0.00%	1 060	20
9.12.1996	41.87	0.00%	0	0	53.00	0.00%	318	6
6.12.1996	41.87	-4.92%	502	12		-0.18%	0
5.12.1996	44.04	0.00%	0	0		+0.09%	0
4.12.1996	44.04	0.00%	0	0	53.20	-0.28%	2 069	39
3.12.1996	44.04	+0.09%	793	18	53.20	+0.37%	1 064	20
2.12.1996	44.00	0.00%	0	0		+2.91%	0
29.11.1996	44.00	+0.45%	352	8	51.50	-2.83%	1 030	20
28.11.1996	43.80	+4.98%	0	0		0.00%	0
27.11.1996	41.72	+4.98%	0	0		+0.95%	0
26.11.1996	39.74	0.00%	0	0	53.00	+7.14%	840	16
25.11.1996	39.74	0.00%	0	0		-2.00%	0
22.11.1996	39.74	0.00%	0	0		-1.96%	0
21.11.1996	39.74	0.00%	0	0		0.00%	0
20.11.1996	39.74	0.00%	0	0		-8.92%	0
19.11.1996	39.74	0.00%	0	0	56.00	-9.67%	224	4
18.11.1996	39.74	-4.99%	477	12	62.00	-4.61%	372	6
15.11.1996	41.83	-4.99%	335	8	65.00	+4.00%	780	12
14.11.1996	44.03	-4.30%	352	8	62.50	-3.10%	500	8
13.11.1996	46.01	0.00%	0	0	64.50	-0.76%	1 032	16
12.11.1996	46.01	+0.89%	46	1		+4.83%	0
11.11.1996	45.60	-5.00%	0	0	62.00	-4.61%	496	8
8.11.1996	48.00	-4.98%	0	0		+1.16%	0
7.11.1996	50.52	-4.98%	0	0	65.00	+4.47%	5 205	81
6.11.1996	53.17	-4.98%	1 117	21	61.50	-4.02%	861	14
5.11.1996	55.96	-4.99%	0	0	65.00	+6.80%	3 076	48
4.11.1996	58.90	-5.00%	0	0	60.00	+9.09%	360	6
1.11.1996	62.00	-0.46%	1 488	24		+8.26%	0
31.10.1996	62.29	+4.98%	0	0	50.80	-2.30%	813	16
30.10.1996	59.33	+4.99%	0	0	0.00	+5.05%	0	0
29.10.1996	56.51	+4.99%	0	0	49.50	-4.80%	297	6
25.10.1996	53.82	0.00%	0	0	52.00	0.00%	520	10
24.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	53.82	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	53.82	+4.99%	2 260	42	0.00	0.00%	0	0
21.10.1996	51.26	-4.98%	0	0	52.00	-8.77%	1 144	22
18.10.1996	53.95	-4.98%	863	16	57.00	+9.61%	684	12
17.10.1996	56.78	-4.98%	0	0		-5.45%	0	0
16.10.1996	59.76	-4.99%	0	0	55.00	-9.83%	1 100	20
15.10.1996	62.90	-4.99%	0	0		-8.95%	0	0
14.10.1996	66.21	-4.99%	0	0		-8.96%	0	0
11.10.1996	69.69	-4.98%	0	0		0.00%	0	0
10.10.1996	73.35	0.00%	0	0		0.00%	0	0
9.10.1996	73.35	0.00%	0	0		0.00%	0	0
8.10.1996	73.35	0.00%	0	0		-0.09%	0	0
7.10.1996	73.35	0.00%	0	0		+5.09%	0	0
4.10.1996	73.35	0.00%	0	0	70.10	-8.96%	1 122	16
3.10.1996	73.35	-4.99%	1 174	16		-9.94%	0	0
2.10.1996	77.21	-4.99%	0	0		-5.00%	0	0
1.10.1996	81.27	-4.99%	0	0		0.00%	0	0
30.9.1996	85.54	-4.99%	0	0		0.00%	0	0
27.9.1996	90.04	-4.99%	2 971	33		-2.17%	0	0
26.9.1996	94.77	-4.99%	0	0		-1.07%	0	0
25.9.1996	99.75	-5.00%	0	0		-3.03%	0	0
24.9.1996	105.00	0.00%	0	0	96.60	+2.90%	3 261	34
23.9.1996	105.00	+0.25%	2 940	28	93.20	+3.55%	746	8
20.9.1996	104.73	+4.99%	7 541	72		-4.00%	0	0
19.9.1996	99.75	-5.00%	0	0	93.80	-6.00%	750	8
18.9.1996	105.00	-3.66%	5 250	50	100.20	+5.00%	4 810	48
17.9.1996	109.00	+4.34%	1 744	16	95.60	-4.00%	1 912	20
16.9.1996	104.46	+4.99%	836	8	100.00	0.00%	56 400	564
13.9.1996	99.49	+4.99%	995	10	100.00	+4.00%	10 609	106
12.9.1996	94.76	+4.99%	1 516	16	95.10	-4.00%	1 931	20
11.9.1996	90.25	-5.00%	0	0		+3.00%	0	0
10.9.1996	95.00	0.00%	2 850	30	97.00	-3.00%	3 783	39
9.9.1996	95.00	0.00%	570	6		0.00%	0	0
6.9.1996	95.00	0.00%	1 710	18	100.00	0.00%	800	8
5.9.1996	95.00	0.00%	0	0		+6.00%	0	0
4.9.1996	95.00	0.00%	950	10	94.50	-4.00%	378	4
3.9.1996	95.00	-4.58%	570	6	100.00	-1.00%	2 570	26
2.9.1996	99.57	-4.99%	0	0	100.00	+6.00%	600	6
30.8.1996	104.81	+4.99%	0	0		0.00%	0	0
29.8.1996	99.82	+4.99%	0	0		+1.00%	0	0
28.8.1996	95.07	+4.99%	2 662	28		+9.00%	0	0
27.8.1996	90.55	+4.99%	0	0	85.00	-3.00%	85	1
26.8.1996	86.24	+4.99%	0	0	88.00	+7.00%	704	8
23.8.1996	82.14	+4.99%	0	0	82.00	-5.00%	492	6
22.8.1996	78.23	0.00%	0	0		0.00%	0	0
21.8.1996	78.23	0.00%	0	0		+1.00%	0	0
20.8.1996	78.23	0.00%	0	0		+2.00%	0	0
19.8.1996	78.23	0.00%	0	0	84.00	+1.00%	252	3
16.8.1996	78.23	0.00%	0	0		0.00%	0	0
15.8.1996	78.23	-4.99%	704	9		-7.00%	0	0
14.8.1996	82.34	-4.99%	0	0		-3.00%	0	0
13.8.1996	86.67	-4.99%	1 993	23		+9.00%	0	0
12.8.1996	91.23	-4.99%	0	0	88.00	+5.00%	2 784	33
9.8.1996	96.03	-4.99%	0	0		-10.00%	0	0
8.8.1996	101.08	-5.00%	0	0		-5.00%	0	0
7.8.1996	106.40	-5.00%	0	0		0.00%	0	0
6.8.1996	112.00	0.00%	0	0		0.00%	0	0
5.8.1996	112.00	0.00%	0	0		+10.00%	0	0
2.8.1996	112.00	+2.16%	8 960	80		-4.00%	0	0
1.8.1996	109.63	+4.99%	0	0		-2.00%	0	0
31.7.1996	104.41	+4.99%	2 088	20	96.10	+1.00%	2 184	24
30.7.1996	99.44	+4.99%	4 972	50	90.00	0.00%	360	4
29.7.1996	94.71	-4.99%	379	4		-1.00%	0	0
26.7.1996	99.69	-4.99%	0	0		-9.00%	0	0
25.7.1996	104.93	-4.99%	0	0		0.00%	0	0
24.7.1996	110.45	-4.99%	0	0		+5.00%	0	0
23.7.1996	116.26	+4.99%	10 231	88	96.00	0.00%	2 688	28
22.7.1996	110.73	+4.99%	0	0		+1.00%	0	0
19.7.1996	105.46	+4.99%	6 960	66	95.00	+6.00%	1 140	12
18.7.1996	100.44	+4.99%	0	0	90.00	+5.00%	1 260	14
17.7.1996	95.66	+4.99%	0	0		-5.00%	0	0
16.7.1996	91.11	+4.98%	0	0		-7.00%	0	0
15.7.1996	86.78	+4.99%	2 603	30		0.00%	0	0
12.7.1996	82.65	-5.00%	0	0		0.00%	0	0
11.7.1996	87.00	0.00%	0	0		0.00%	0	0
10.7.1996	87.00	0.00%	0	0		0.00%	0	0
9.7.1996	87.00	0.00%	0	0		0.00%	0	0
8.7.1996	87.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	87.00	0.00%	696	8		0.00%	0	0
3.7.1996	87.00	-0.83%	4 350	50		0.00%	0	0
2.7.1996	87.73	-4.99%	0	0		0.00%	0	0
1.7.1996	92.34	-5.00%	0	0		0.00%	0	0
28.6.1996	97.20	0.00%	0	0		0.00%	0	0
27.6.1996	97.20	-10.00%	0	0		0.00%	0	0
26.6.1996	108.00	0.00%	0	0		0.00%	0	0
25.6.1996	108.00	0.00%	0	0		-1.00%	0	0
24.6.1996	108.00	-10.00%	0	0		0.00%	0	0
21.6.1996	120.00	0.00%	0	0		+2.00%	0	0
20.6.1996	120.00	+3.63%	6 840	57		+4.00%	0	0
19.6.1996	115.79	0.00%	0	0	92.50	-3.00%	2 775	30
18.6.1996	115.79	0.00%	0	0		0.00%	0	0
17.6.1996	115.79	+9.99%	1 853	16	95.00	+2.00%	380	4
14.6.1996	105.27	0.00%	0	0		0.00%	0	0
13.6.1996	105.27	+10.00%	0	0		0.00%	0	0
12.6.1996	95.70	0.00%	0	0		+2.00%	0	0
11.6.1996	95.70	0.00%	0	0	91.00	+1.00%	3 905	43
10.6.1996	95.70	+10.00%	2 584	27		+14.00%	0	0
7.6.1996	87.00	0.00%	0	0	79.00	-2.00%	79	1
6.6.1996	87.00	-8.49%	6 873	79		0.00%	0	0
5.6.1996	95.08	0.00%	0	0		-10.00%	0	0
4.6.1996	95.08	0.00%	0	0		-9.00%	0	0
3.6.1996	95.08	-9.99%	3 803	40		0.00%	0	0
31.5.1996	105.64	0.00%	0	0		-10.00%	0	0
30.5.1996	105.64	-9.99%	0	0		-7.00%	0	0
29.5.1996	117.37	0.00%	0	0		-10.00%	0	0
28.5.1996	117.37	0.00%	0	0	131.00	+5.00%	42 837	327
27.5.1996	117.37	-9.99%	0	0	121.50	0.00%	6 478	52
24.5.1996	130.41	0.00%	0	0	124.00	-4.00%	1 736	14
23.5.1996	130.41	-10.00%	0	0	131.00	-3.00%	4 137	32
22.5.1996	144.90	0.00%	0	0		-5.00%	0	0
21.5.1996	144.90	0.00%	0	0		0.00%	0	0
20.5.1996	144.90	-10.00%	0	0		-4.00%	0	0
17.5.1996	161.00	0.00%	0	0	145.00	0.00%	2 900	20
16.5.1996	161.00	-1.22%	32 200	200		-3.00%	0	0
15.5.1996	163.00	0.00%	0	0		0.00%	0	0
14.5.1996	163.00	0.00%	0	0	149.00	+10.00%	2 831	19
13.5.1996	163.00	0.00%	8 150	50	136.00	+9.00%	1 360	10
10.5.1996	163.00	0.00%	0	0		+10.00%	0	0
9.5.1996	163.00	+9.76%	1 036 517	6 359	114.00	+8.00%	912	8
7.5.1996	148.50	0.00%	0	0	106.00	+3.00%	1 272	12
6.5.1996	148.50	+10.00%	49 302	332	102.50	0.00%	103	1
3.5.1996	135.00	0.00%	0	0	102.50	+2.00%	2 050	20
2.5.1996	135.00	+9.57%	17 685	131	100.10	0.00%	2 603	26
30.4.1996	123.20	0.00%	0	0		0.00%	0	0
29.4.1996	123.20	+10.00%	57 658	468	100.00	-5.00%	2 000	20
26.4.1996	112.00	0.00%	0	0		0.00%	0	0
25.4.1996	112.00	+9.99%	0	0	105.00	+1.00%	840	8
24.4.1996	101.82	0.00%	0	0		+9.00%	0	0
23.4.1996	101.82	0.00%	0	0	95.00	+10.00%	1 140	12
22.4.1996	101.82	+9.99%	0	0	86.50	-6.00%	1 384	16
19.4.1996	92.57	0.00%	0	0	92.00	+1.00%	1 104	12
18.4.1996	92.57	+9.99%	0	0		+1.00%	0	0
17.4.1996	84.16	0.00%	0	0	90.00	0.00%	450	5
16.4.1996	84.16	0.00%	0	0		+2.00%	0	0
15.4.1996	84.16	+1.39%	8 416	100	90.00	-2.00%	4 600	52
12.4.1996	83.00	0.00%	0	0		0.00%	0	0
11.4.1996	83.00	+0.45%	4 316	52	90.10	+5.00%	1 352	15
10.4.1996	82.62	0.00%	0	0	86.10	-4.00%	1 205	14
9.4.1996	82.62	0.00%	0	0	90.10	+1.00%	1 622	18
5.4.1996	82.62	0.00%	0	0	90.10	+2.00%	4 285	48
4.4.1996	82.62	-10.00%	8 510	103	87.60	-1.00%	526	6
3.4.1996	91.80	0.00%	0	0	90.10	-2.00%	1 590	18
2.4.1996	91.80	0.00%	0	0		0.00%	0	0
1.4.1996	91.80	-10.00%	1 377	15	90.10	+5.00%	721	8
29.3.1996	102.00	0.00%	0	0	86.10	-4.00%	689	8
28.3.1996	102.00	0.00%	4 080	40		0.00%	0	0
27.3.1996	102.00	0.00%	0	0		-2.00%	0	0
26.3.1996	102.00	0.00%	0	0		+5.00%	0	0
25.3.1996	102.00	-5.55%	1 836	18	87.50	-5.00%	350	4
22.3.1996	108.00	0.00%	0	0		0.00%	0	0
21.3.1996	108.00	-10.00%	4 104	38		-8.00%	0	0
20.3.1996	120.00	0.00%	0	0	99.50	-1.00%	1 194	12
19.3.1996	120.00	0.00%	0	0	100.00	-7.00%	600	6
18.3.1996	120.00	+2.24%	12 240	102		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›