MJM LITOVEL - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 Interactive

The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					190.00	0.00%	0	0
27.12.2001					190.00	0.00%	0	0
21.12.2001					190.00	0.00%	0	0
20.12.2001					190.00	0.00%	0	0
19.12.2001					190.00	+0.84%	0	0
18.12.2001					188.40	+9.98%	5 087	27
17.12.2001					171.30	+9.80%	3 083	18
14.12.2001					156.00	0.00%	2 184	14
13.12.2001					156.00	+0.64%	0	0
12.12.2001					155.00	+3.33%	0	0
11.12.2001					150.00	0.00%	1 050	7
10.12.2001					150.00	0.00%	0	0
7.12.2001					150.00	-7.40%	0	0
6.12.2001					162.00	-0.30%	2 592	16
5.12.2001					162.50	-1.51%	1 950	12
4.12.2001					165.00	0.00%	3 300	20
3.12.2001					165.00	0.00%	660	4
30.11.2001					165.00	0.00%	0	0
29.11.2001					165.00	0.00%	0	0
28.11.2001					165.00	0.00%	0	0
27.11.2001					165.00	0.00%	0	0
26.11.2001					165.00	0.00%	0	0
23.11.2001					165.00	0.00%	0	0
22.11.2001					165.00	0.00%	2 310	14
21.11.2001					165.00	0.00%	0	0
20.11.2001					165.00	0.00%	0	0
19.11.2001					165.00	0.00%	0	0
16.11.2001					165.00	0.00%	0	0
15.11.2001					165.00	0.00%	0	0
14.11.2001					165.00	-8.83%	0	0
13.11.2001					181.00	0.00%	0	0
12.11.2001					181.00	0.00%	0	0
9.11.2001					181.00	0.00%	0	0
8.11.2001					181.00	0.00%	0	0
7.11.2001					181.00	-9.50%	0	0
6.11.2001					200.00	0.00%	0	0
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	-9.50%	0	0
1.11.2001					221.00	0.00%	0	0
31.10.2001					221.00	-9.79%	0	0
30.10.2001					245.00	0.00%	0	0
29.10.2001					245.00	0.00%	0	0
26.10.2001					245.00	0.00%	0	0
25.10.2001					245.00	0.00%	0	0
24.10.2001					245.00	0.00%	0	0
23.10.2001					245.00	-7.89%	0	0
22.10.2001					266.00	0.00%	1 862	7
19.10.2001					266.00	-3.27%	0	0
18.10.2001					275.00	-9.83%	0	0
17.10.2001					305.00	0.00%	0	0
16.10.2001					305.00	0.00%	0	0
15.10.2001					305.00	0.00%	0	0
12.10.2001					305.00	0.00%	0	0
11.10.2001					305.00	0.00%	0	0
10.10.2001					305.00	0.00%	0	0
9.10.2001					305.00	0.00%	2 135	7
8.10.2001					305.00	0.00%	0	0
5.10.2001					305.00	0.00%	0	0
4.10.2001					305.00	0.00%	0	0
3.10.2001					305.00	0.00%	0	0
2.10.2001					305.00	0.00%	0	0
1.10.2001					305.00	0.00%	0	0
27.9.2001					305.00	0.00%	0	0
26.9.2001					305.00	0.00%	0	0
25.9.2001					305.00	0.00%	0	0
24.9.2001					305.00	0.00%	0	0
21.9.2001					305.00	0.00%	0	0
20.9.2001					305.00	0.00%	0	0
19.9.2001					305.00	0.00%	0	0
18.9.2001					305.00	0.00%	0	0
17.9.2001					305.00	+1.63%	0	0
14.9.2001					300.10	-4.73%	0	0
13.9.2001					315.00	0.00%	0	0
12.9.2001					315.00	0.00%	0	0
11.9.2001					315.00	0.00%	0	0
10.9.2001					315.00	-10.00%	0	0
7.9.2001					350.00	+12.90%	49 000	140
6.9.2001					310.00	-9.64%	0	0
5.9.2001					343.10	0.00%	0	0
4.9.2001					343.10	-1.99%	0	0
3.9.2001					350.10	0.00%	3 501	10
31.8.2001					350.10	+2.33%	0	0
30.8.2001					342.10	+1.81%	0	0
29.8.2001					336.00	+9.98%	0	0
28.8.2001					305.50	-1.76%	4 583	15
27.8.2001					311.00	0.00%	0	0
24.8.2001					311.00	+0.97%	0	0
23.8.2001					308.00	+0.32%	0	0
22.8.2001					307.00	+0.62%	0	0
21.8.2001					305.10	+1.70%	0	0
20.8.2001					300.00	+7.14%	0	0
17.8.2001					280.00	0.00%	0	0
16.8.2001					280.00	-6.66%	1 680	6
15.8.2001					300.00	0.00%	0	0
14.8.2001					300.00	0.00%	0	0
13.8.2001					300.00	0.00%	0	0
10.8.2001					300.00	0.00%	0	0
9.8.2001					300.00	0.00%	0	0
8.8.2001					300.00	0.00%	0	0
7.8.2001					300.00	0.00%	0	0
6.8.2001					300.00	0.00%	0	0
3.8.2001					300.00	0.00%	0	0
2.8.2001					300.00	0.00%	0	0
1.8.2001					300.00	0.00%	0	0
31.7.2001					300.00	0.00%	0	0
30.7.2001					300.00	0.00%	0	0
27.7.2001					300.00	0.00%	0	0
26.7.2001					300.00	-5.66%	0	0
25.7.2001					318.00	+9.99%	0	0
24.7.2001					289.10	-9.93%	4 047	14
23.7.2001					321.00	+7.35%	7 062	22
20.7.2001					299.00	-6.85%	0	0
19.7.2001					321.00	+9.81%	0	0
18.7.2001					292.30	+2.20%	0	0
17.7.2001					286.00	+10.00%	0	0
16.7.2001					260.00	-9.87%	0	0
13.7.2001					288.50	+0.87%	0	0
12.7.2001					286.00	+10.00%	0	0
11.7.2001					260.00	0.00%	0	0
10.7.2001					260.00	0.00%	0	0
9.7.2001					260.00	0.00%	1 560	6
4.7.2001					260.00	+5.26%	0	0
3.7.2001					247.00	-9.52%	0	0
2.7.2001					273.00	-9.60%	0	0
29.6.2001					302.00	0.00%	604	2
28.6.2001					302.00	0.00%	0	0
27.6.2001					302.00	0.00%	0	0
26.6.2001					302.00	0.00%	0	0
25.6.2001					302.00	+3.85%	0	0
22.6.2001					290.80	+9.98%	0	0
21.6.2001					264.40	+9.98%	0	0
20.6.2001					240.40	+9.97%	0	0
19.6.2001					218.60	+2.67%	0	0
18.6.2001					212.90	+9.96%	0	0
15.6.2001					193.60	0.00%	0	0
14.6.2001					193.60	-9.02%	0	0
13.6.2001					212.80	+9.91%	0	0
12.6.2001					193.60	+0.05%	0	0
11.6.2001					193.50	-5.93%	0	0
8.6.2001					205.70	+10.00%	0	0
7.6.2001					187.00	+10.00%	0	0
6.6.2001					170.00	+5.52%	0	0
5.6.2001					161.10	+9.96%	0	0
4.6.2001					146.50	0.00%	0	0
1.6.2001					146.50	0.00%	0	0
31.5.2001					146.50	0.00%	0	0
30.5.2001					146.50	0.00%	0	0
29.5.2001					146.50	0.00%	0	0
28.5.2001					146.50	-9.73%	0	0
25.5.2001					162.30	0.00%	0	0
24.5.2001					162.30	0.00%	0	0
23.5.2001					162.30	0.00%	0	0
22.5.2001					162.30	+0.18%	0	0
21.5.2001					162.00	-10.00%	7 965	49
18.5.2001					180.00	+5.26%	0	0
17.5.2001					171.00	+9.96%	0	0
16.5.2001					155.50	0.00%	0	0
15.5.2001					155.50	+1.96%	0	0
14.5.2001					152.50	+9.94%	0	0
11.5.2001					138.70	0.00%	0	0
10.5.2001					138.70	-9.93%	0	0
9.5.2001					154.00	+10.00%	4 620	30
7.5.2001					140.00	0.00%	0	0
4.5.2001					140.00	0.00%	0	0
3.5.2001					140.00	0.00%	0	0
2.5.2001					140.00	0.00%	0	0
30.4.2001					140.00	0.00%	0	0
27.4.2001					140.00	0.00%	0	0
26.4.2001					140.00	0.00%	0	0
25.4.2001					140.00	0.00%	0	0
24.4.2001					140.00	0.00%	0	0
23.4.2001					140.00	0.00%	840	6
20.4.2001					140.00	0.00%	0	0
19.4.2001					140.00	-8.31%	0	0
18.4.2001					152.70	0.00%	0	0
17.4.2001					152.70	+4.94%	0	0
13.4.2001					145.50	0.00%	0	0
12.4.2001					145.50	+9.97%	0	0
11.4.2001					132.30	+9.97%	0	0
10.4.2001					120.30	+9.96%	0	0
9.4.2001					109.40	+1.01%	1 641	15
6.4.2001					108.30	+2.55%	0	0
5.4.2001					105.60	+9.88%	0	0
4.4.2001					96.10	+0.10%	0	0
3.4.2001					96.00	0.00%	0	0
2.4.2001					96.00	+0.10%	0	0
30.3.2001					95.90	+0.20%	0	0
29.3.2001					95.70	+0.20%	0	0
28.3.2001					95.50	0.00%	669	7
27.3.2001					95.50	+0.20%	0	0
26.3.2001					95.30	-0.20%	1 430	15
23.3.2001					95.50	0.00%	0	0
22.3.2001					95.50	0.00%	0	0
21.3.2001					95.50	+0.10%	0	0
20.3.2001					95.40	+5.53%	572	6
19.3.2001					90.40	+9.97%	0	0
16.3.2001					82.20	0.00%	0	0
15.3.2001					82.20	0.00%	0	0
14.3.2001					82.20	-3.29%	0	0
13.3.2001					85.00	-6.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›