MLÉKÁRNA MAR.LÁZNĚ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	31.84	0.00%	0	0		-8.33%	0
30.12.1996	31.84	-9.98%	0	0		-7.69%	0
27.12.1996	35.37	0.00%	0	0		-7.14%	0
23.12.1996	35.37	-9.97%	0	0		-7.59%	0
20.12.1996	39.29	0.00%	0	0		-5.31%	0
19.12.1996	39.29	-9.98%	0	0		-5.88%	0
18.12.1996	43.65	0.00%	0	0		-5.55%	0
17.12.1996	43.65	0.00%	0	0		-5.26%	0
16.12.1996	43.65	0.00%	0	0		-9.52%	0
13.12.1996	43.65	0.00%	0	0		-8.69%	0
12.12.1996	43.65	0.00%	0	0		-8.00%	0
11.12.1996	43.65	0.00%	0	0		-7.40%	0
10.12.1996	43.65	0.00%	0	0		-10.00%	0
9.12.1996	43.65	0.00%	0	0		-9.09%	0
6.12.1996	43.65	0.00%	0	0		-8.33%	0
5.12.1996	43.65	0.00%	0	0		-10.00%	0
4.12.1996	43.65	0.00%	0	0		-4.76%	0
3.12.1996	43.65	0.00%	0	0		0.00%	0
2.12.1996	43.65	0.00%	0	0		0.00%	0
29.11.1996	43.65	0.00%	0	0		0.00%	0
28.11.1996	43.65	0.00%	0	0		0.00%	0
27.11.1996	43.65	0.00%	0	0		0.00%	0
26.11.1996	43.65	0.00%	0	0		0.00%	0
25.11.1996	43.65	0.00%	0	0		0.00%	0
22.11.1996	43.65	0.00%	0	0		0.00%	0
21.11.1996	43.65	+9.97%	698	16		0.00%	0
20.11.1996	39.69	0.00%	0	0		0.00%	0
19.11.1996	39.69	0.00%	0	0		0.00%	0
18.11.1996	39.69	+9.97%	0	0		0.00%	0
15.11.1996	36.09	0.00%	0	0		0.00%	0
14.11.1996	36.09	-10.00%	0	0		0.00%	0
13.11.1996	40.10	0.00%	0	0		0.00%	0
12.11.1996	40.10	0.00%	0	0		0.00%	0
11.11.1996	40.10	0.00%	0	0		0.00%	0
8.11.1996	40.10	0.00%	0	0		0.00%	0
7.11.1996	40.10	-9.98%	521	13		0.00%	0
6.11.1996	44.55	0.00%	0	0		0.00%	0
5.11.1996	44.55	0.00%	0	0		0.00%	0
4.11.1996	44.55	0.00%	0	0		0.00%	0
1.11.1996	44.55	0.00%	0	0		0.00%	0
31.10.1996	44.55	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.50	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.50	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.00	0.00%	0	0	0.00	-9.87%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		-0.85%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	550	10	47.00	0.00%	282	6
11.10.1996	55.00	0.00%	0	0		+0.42%	0	0
10.10.1996	55.00	0.00%	0	0		-7.01%	0	0
9.10.1996	55.00	0.00%	0	0		-3.21%	0	0
8.10.1996	55.00	0.00%	0	0		+1.96%	0	0
7.10.1996	55.00	0.00%	55	1		+2.00%	0	0
4.10.1996	55.00	0.00%	0	0		0.00%	0	0
3.10.1996	55.00	0.00%	0	0		0.00%	0	0
2.10.1996	55.00	0.00%	0	0		+4.05%	0	0
1.10.1996	55.00	0.00%	0	0		+4.22%	0	0
30.9.1996	55.00	0.00%	0	0		0.00%	0	0
27.9.1996	55.00	0.00%	0	0	46.10	-8.80%	184	4
26.9.1996	55.00	0.00%	0	0		+4.09%	0	0
25.9.1996	55.00	0.00%	0	0		+2.23%	0	0
24.9.1996	55.00	0.00%	0	0		0.00%	0	0
23.9.1996	55.00	0.00%	55	1		0.00%	0	0
20.9.1996	55.00	0.00%	0	0	47.50	-2.00%	48	1
19.9.1996	55.00	0.00%	0	0	48.50	-5.00%	49	1
18.9.1996	55.00	0.00%	0	0		0.00%	0	0
17.9.1996	55.00	0.00%	0	0		+5.00%	0	0
16.9.1996	55.00	-1.04%	165	3	48.50	-5.00%	194	4
13.9.1996	55.58	0.00%	0	0		0.00%	0	0
12.9.1996	55.58	-9.99%	0	0		0.00%	0	0
11.9.1996	61.75	0.00%	0	0		0.00%	0	0
10.9.1996	61.75	0.00%	0	0		0.00%	0	0
9.9.1996	61.75	0.00%	0	0		+5.00%	0	0
6.9.1996	61.75	0.00%	0	0	48.50	-5.00%	49	1
5.9.1996	61.75	-9.99%	0	0		+4.00%	0	0
4.9.1996	68.61	0.00%	0	0	51.00	-4.00%	786	16
3.9.1996	68.61	0.00%	0	0		0.00%	0	0
2.9.1996	68.61	-9.99%	0	0		0.00%	0	0
30.8.1996	76.23	0.00%	0	0		0.00%	0	0
29.8.1996	76.23	0.00%	0	0		0.00%	0	0
28.8.1996	76.23	0.00%	0	0		0.00%	0	0
27.8.1996	76.23	0.00%	0	0		0.00%	0	0
26.8.1996	76.23	0.00%	0	0		0.00%	0	0
23.8.1996	76.23	0.00%	0	0		0.00%	0	0
22.8.1996	76.23	0.00%	0	0		0.00%	0	0
21.8.1996	76.23	0.00%	0	0		0.00%	0	0
20.8.1996	76.23	0.00%	0	0		0.00%	0	0
19.8.1996	76.23	0.00%	0	0		0.00%	0	0
16.8.1996	76.23	0.00%	0	0		+5.00%	0	0
15.8.1996	76.23	0.00%	0	0	48.50	-5.00%	49	1
14.8.1996	76.23	0.00%	0	0		0.00%	0	0
13.8.1996	76.23	0.00%	0	0		0.00%	0	0
12.8.1996	76.23	-10.00%	0	0		0.00%	0	0
9.8.1996	84.70	0.00%	0	0		0.00%	0	0
8.8.1996	84.70	0.00%	0	0		0.00%	0	0
7.8.1996	84.70	0.00%	0	0	51.00	0.00%	102	2
6.8.1996	84.70	0.00%	0	0		-11.00%	0	0
5.8.1996	84.70	0.00%	0	0		-5.00%	0	0
2.8.1996	84.70	0.00%	0	0		0.00%	0	0
1.8.1996	84.70	0.00%	0	0		0.00%	0	0
31.7.1996	84.70	0.00%	0	0		0.00%	0	0
30.7.1996	84.70	0.00%	0	0		0.00%	0	0
29.7.1996	84.70	0.00%	0	0		0.00%	0	0
26.7.1996	84.70	0.00%	0	0		0.00%	0	0
25.7.1996	84.70	0.00%	1 440	17		0.00%	0	0
24.7.1996	84.70	0.00%	0	0		-1.00%	0	0
23.7.1996	84.70	0.00%	0	0		-1.00%	0	0
22.7.1996	84.70	0.00%	0	0		0.00%	0	0
19.7.1996	84.70	0.00%	0	0		0.00%	0	0
18.7.1996	84.70	+10.00%	678	8		-9.00%	0	0
17.7.1996	77.00	0.00%	0	0		0.00%	0	0
16.7.1996	77.00	0.00%	0	0		0.00%	0	0
15.7.1996	77.00	+10.00%	0	0		0.00%	0	0
12.7.1996	70.00	0.00%	0	0		0.00%	0	0
11.7.1996	70.00	0.00%	420	6		0.00%	0	0
10.7.1996	70.00	0.00%	0	0		0.00%	0	0
9.7.1996	70.00	0.00%	0	0		0.00%	0	0
8.7.1996	70.00	0.00%	0	0		0.00%	0	0
4.7.1996	70.00	+1.06%	70	1		+10.00%	0	0
3.7.1996	69.26	0.00%	0	0		0.00%	0	0
2.7.1996	69.26	0.00%	0	0		0.00%	0	0
1.7.1996	69.26	0.00%	0	0	61.00	0.00%	1 525	25
28.6.1996	69.26	0.00%	0	0		0.00%	0	0
27.6.1996	69.26	-9.99%	0	0		-16.00%	0	0
26.6.1996	76.95	0.00%	0	0		-14.00%	0	0
25.6.1996	76.95	0.00%	0	0		0.00%	0	0
24.6.1996	76.95	-10.00%	0	0		0.00%	0	0
21.6.1996	85.50	0.00%	0	0		0.00%	0	0
20.6.1996	85.50	-10.00%	0	0		0.00%	0	0
19.6.1996	95.00	0.00%	0	0		0.00%	0	0
18.6.1996	95.00	0.00%	0	0		0.00%	0	0
17.6.1996	95.00	-9.52%	95	1		+5.00%	0	0
14.6.1996	105.00	0.00%	0	0		+5.00%	0	0
13.6.1996	105.00	0.00%	1 575	15		0.00%	0	0
12.6.1996	105.00	0.00%	0	0		+4.00%	0	0
11.6.1996	105.00	0.00%	0	0		+5.00%	0	0
10.6.1996	105.00	0.00%	420	4		0.00%	0	0
7.6.1996	105.00	0.00%	0	0		0.00%	0	0
6.6.1996	105.00	0.00%	210	2		0.00%	0	0
5.6.1996	105.00	0.00%	0	0		0.00%	0	0
4.6.1996	105.00	0.00%	0	0		0.00%	0	0
3.6.1996	105.00	0.00%	315	3		0.00%	0	0
31.5.1996	105.00	0.00%	0	0		0.00%	0	0
30.5.1996	105.00	+6.06%	105	1		0.00%	0	0
29.5.1996	99.00	0.00%	0	0		0.00%	0	0
28.5.1996	99.00	0.00%	0	0		0.00%	0	0
27.5.1996	99.00	0.00%	0	0		0.00%	0	0
24.5.1996	99.00	0.00%	0	0		-1.00%	0	0
23.5.1996	99.00	0.00%	396	4	70.00	-2.00%	986	14
22.5.1996	99.00	0.00%	0	0		0.00%	0	0
21.5.1996	99.00	0.00%	0	0		0.00%	0	0
20.5.1996	99.00	+10.00%	396	4		0.00%	0	0
17.5.1996	90.00	0.00%	0	0		+3.00%	0	0
16.5.1996	90.00	0.00%	0	0		0.00%	0	0
15.5.1996	90.00	0.00%	0	0	70.00	+3.00%	70	1
14.5.1996	90.00	0.00%	0	0		0.00%	0	0
13.5.1996	90.00	0.00%	0	0		0.00%	0	0
10.5.1996	90.00	0.00%	0	0	68.00	+1.00%	272	4
9.5.1996	90.00	0.00%	0	0		+10.00%	0	0
7.5.1996	90.00	0.00%	0	0		+5.00%	0	0
6.5.1996	90.00	0.00%	1 530	17	58.00	-5.00%	232	4
3.5.1996	90.00	0.00%	0	0		0.00%	0	0
2.5.1996	90.00	+2.97%	810	9		+1.00%	0	0
30.4.1996	87.40	0.00%	0	0	61.00	+1.00%	302	5
29.4.1996	87.40	-9.99%	0	0		+9.00%	0	0
26.4.1996	97.11	0.00%	0	0		+10.00%	0	0
25.4.1996	97.11	-10.00%	0	0		+9.00%	0	0
24.4.1996	107.90	0.00%	0	0		+10.00%	0	0
23.4.1996	107.90	0.00%	0	0		+9.00%	0	0
22.4.1996	107.90	-9.99%	0	0	38.50	-4.00%	77	2
19.4.1996	119.88	0.00%	0	0		-9.00%	0	0
18.4.1996	119.88	-10.00%	0	0		-8.00%	0	0
17.4.1996	133.20	0.00%	0	0		-9.00%	0	0
16.4.1996	133.20	0.00%	0	0		-9.00%	0	0
15.4.1996	133.20	-10.00%	0	0		-9.00%	0	0
12.4.1996	148.00	0.00%	0	0		-10.00%	0	0
11.4.1996	148.00	0.00%	0	0		-9.00%	0	0
10.4.1996	148.00	0.00%	0	0		-9.00%	0	0
9.4.1996	148.00	0.00%	0	0		-9.00%	0	0
5.4.1996	148.00	0.00%	0	0		-10.00%	0	0
4.4.1996	148.00	0.00%	0	0		0.00%	0	0
3.4.1996	148.00	0.00%	0	0	105.50	-6.00%	1 372	13
2.4.1996	148.00	0.00%	0	0		-10.00%	0	0
1.4.1996	148.00	+9.13%	19 536	132		0.00%	0	0
29.3.1996	135.61	0.00%	0	0		0.00%	0	0
28.3.1996	135.61	+9.99%	0	0	124.00	+6.00%	496	4
27.3.1996	123.29	0.00%	0	0		+3.00%	0	0
26.3.1996	123.29	0.00%	0	0		0.00%	0	0
25.3.1996	123.29	+9.99%	0	0	114.00	-10.00%	684	6
22.3.1996	112.09	0.00%	0	0		-9.00%	0	0
21.3.1996	112.09	+10.00%	1 121	10		-5.00%	0	0
20.3.1996	101.90	0.00%	0	0		0.00%	0	0
19.3.1996	101.90	0.00%	0	0		0.00%	0	0
18.3.1996	101.90	-9.99%	3 057	30		-10.00%	0	0
15.3.1996	113.22	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›