MOCHOVSKÉ MRAZÍRNY - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOCHOVSKÉ MRAZÍRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					12.00	+9.09%	120	10
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997					11.00	+4.76%	1 188	108
17.12.1997					10.50	0.00%	63	6
16.12.1997					10.50	-4.54%	158	15
15.12.1997						0.00%	0
12.12.1997					11.00	0.00%	44	4
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+1.47%	0
27.11.1997					11.00	+8.40%	141	13
26.11.1997						-9.09%	0
25.11.1997						-0.45%	0
24.11.1997						+0.45%	0
21.11.1997						+3.77%	0
20.11.1997					10.60	-4.50%	32	3
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						+0.90%	0
14.11.1997					11.00	+3.77%	44	4
13.11.1997					10.60	-4.50%	85	8
12.11.1997					11.10	0.00%	200	18
11.11.1997					11.10	-3.47%	167	15
10.11.1997						0.00%	0
7.11.1997					11.50	0.00%	150	13
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+2.17%	0
30.10.1997							0	0
29.10.1997						+4.54%	0
27.10.1997						+4.76%	0
24.10.1997					10.50	0.00%	105	10
23.10.1997					10.50	-4.54%	84	8
22.10.1997						+3.18%	0
21.10.1997					11.00	-3.09%	128	12
20.10.1997					11.00	-2.22%	33	3
17.10.1997						-2.17%	0
16.10.1997						0.00%	0
15.10.1997					11.50	-1.03%	115	10
14.10.1997						+1.04%	0
13.10.1997					11.50	-4.16%	621	54
10.10.1997						+4.34%	0
9.10.1997					11.50	-4.16%	35	3
8.10.1997						0.00%	0
7.10.1997					12.00	-1.63%	96	8
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997					12.20	+1.66%	122	10
1.10.1997						+4.34%	0
30.9.1997					11.50	-0.86%	345	30
29.9.1997					11.60		116	10
26.9.1997						0.00%	0
25.9.1997						+0.82%	0
24.9.1997					12.10	+0.83%	73	6
23.9.1997						+3.44%	0
22.9.1997					11.60	-4.91%	35	3
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					12.20	0.00%	146	12
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					12.20	-0.97%	12	1
10.9.1997					12.20	-2.22%	123	10
9.9.1997					12.60		75	6
8.9.1997						+1.53%	0
5.9.1997					13.00	+3.17%	390	30
4.9.1997					12.60	-4.54%	113	9
3.9.1997						0.00%	0
2.9.1997					13.20	+1.53%	79	6
1.9.1997						+3.17%	0
29.8.1997					12.60	-4.54%	252	20
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+0.76%	0
21.8.1997					13.10	-0.75%	79	6
20.8.1997						+1.53%	0
19.8.1997						+6.55%	0
18.8.1997						+1.66%	0
15.8.1997						+3.44%	0
14.8.1997					11.60	-4.13%	81	7
13.8.1997						+0.33%	0
12.8.1997							0	0
11.8.1997						+8.33%	0
8.8.1997						+9.09%	0
7.8.1997					11.00	0.00%	165	15
6.8.1997					11.00	-0.90%	66	6
5.8.1997						+0.90%	0
4.8.1997						+4.76%	0
1.8.1997					10.50	0.00%	179	17
31.7.1997					10.50	-4.54%	95	9
30.7.1997						+4.76%	0
29.7.1997					10.50	-4.54%	126	12
28.7.1997						+10.00%	0
25.7.1997					10.00	0.00%	80	8
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+5.26%	0
21.7.1997					9.50	+1.82%	76	8
18.7.1997						+3.66%	0
17.7.1997						+9.75%	0
16.7.1997						+2.50%	0
15.7.1997						+14.28%	0
14.7.1997					7.00	0.00%	63	9
11.7.1997							0	0
10.7.1997						-3.33%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+7.14%	0
3.7.1997						+2.79%	0
2.7.1997					7.00	-31.90%	634	93
1.7.1997						0.00%	0
30.6.1997						+150.00%	0
27.6.1997						+26.58%	0
26.6.1997					3.20	-21.00%	95	30
25.6.1997							0	0
24.6.1997						-16.66%	0
23.6.1997						-14.28%	0
20.6.1997						-12.50%	0
19.6.1997						-11.11%	0
18.6.1997						-10.00%	0
17.6.1997						-9.09%	0
16.6.1997						-8.33%	0
13.6.1997						-7.69%	0
12.6.1997						-7.14%	0
11.6.1997						-6.66%	0
10.6.1997						-6.25%	0
9.6.1997						-5.88%	0
6.6.1997						-5.55%	0
5.6.1997						-5.26%	0
4.6.1997						-7.31%	0
3.6.1997						-6.81%	0
2.6.1997						-4.34%	0
30.5.1997	21.61	-4.96%	216	10		0.00%	0
29.5.1997	22.74	-4.97%	0	0		0.00%	0
28.5.1997	23.93	-4.96%	0	0		0.00%	0
27.5.1997	25.18	-4.98%	0	0		-8.00%	0
26.5.1997	26.50	-4.98%	0	0		0.00%	0
23.5.1997	27.89	-4.97%	0	0		0.00%	0
22.5.1997	29.35	-4.98%	0	0		0.00%	0
21.5.1997	30.89	-4.98%	0	0		0.00%	0
20.5.1997	32.51	-4.99%	0	0		-7.40%	0
19.5.1997	34.22	-4.99%	0	0		-10.00%	0
16.5.1997	36.02	-4.98%	0	0		-9.09%	0
15.5.1997	37.91	-4.98%	0	0		-8.33%	0
14.5.1997	39.90	-5.00%	0	0		-7.69%	0
13.5.1997	42.00	0.00%	0	0		-9.30%	0
12.5.1997	42.00	0.00%	0	0		-8.51%	0
9.5.1997	42.00	0.00%	0	0		-9.61%	0
7.5.1997	42.00	0.00%	0	0		-8.77%	0
6.5.1997	42.00	0.00%	0	0		0.00%	0
5.5.1997	42.00	0.00%	0	0	57.00	0.00%	342	6
2.5.1997	42.00	+1.86%	42	1	57.00	0.00%	456	8
30.4.1997	41.23	-4.97%	0	0	57.00	0.00%	456	8
29.4.1997	43.39	-4.99%	0	0	57.00	0.00%	912	16
28.4.1997	45.67	-4.99%	1 096	24		0.00%	0
25.4.1997	48.07	0.00%	0	0		0.00%	0
24.4.1997	48.07	-4.98%	385	8	57.00	+4.58%	1 026	18
23.4.1997	50.59	-4.99%	0	0	54.50	-4.38%	436	8
22.4.1997	53.25	-4.99%	0	0	57.00	-8.65%	228	4
21.4.1997	56.05	-5.00%	504	9		0.00%	0
18.4.1997	59.00	0.00%	0	0		+4.52%	0
17.4.1997	59.00	0.00%	0	0	59.70	-4.32%	537	9
16.4.1997	59.00	0.00%	0	0	62.40	+7.21%	374	6
15.4.1997	59.00	0.00%	0	0	58.20	-1.68%	349	6
14.4.1997	59.00	0.00%	0	0	59.20	-4.30%	1 243	21
11.4.1997	59.00	0.00%	2 537	43	61.70	+1.55%	1 608	26
10.4.1997	59.00	0.00%	0	0	62.20	-0.76%	426	7
9.4.1997	59.00	-0.16%	944	16	62.40	-1.79%	982	16
8.4.1997	59.10	+0.16%	5 260	89		0.00%	0
7.4.1997	59.00	0.00%	236	4	62.50	0.00%	1 875	30
4.4.1997	59.00	+4.81%	354	6		+0.32%	0
3.4.1997	56.29	+4.99%	0	0	62.30	+0.66%	374	6
2.4.1997	53.61	0.00%	0	0	59.80	-0.97%	3 342	54
1.4.1997	53.61	-4.99%	1 662	31		0.00%	0
28.3.1997	56.43	-5.00%	2 596	46	62.50	+5.04%	375	6
27.3.1997	59.40	+0.74%	178	3	59.50	-2.45%	179	3
26.3.1997	58.96	-4.99%	649	11	61.00	0.00%	610	10
25.3.1997	62.06	0.00%	0	0		+3.65%	0
24.3.1997	62.06	+0.06%	496	8	61.00	-3.52%	824	14
21.3.1997	62.02	+1.65%	620	10		+2.52%	0
20.3.1997	61.01	0.00%	0	0	59.50	0.00%	357	6
19.3.1997	61.01	0.00%	0	0	59.50	-2.45%	1 369	23
18.3.1997	61.01	-4.74%	915	15	61.00	+1.04%	244	4
‹‹ First 60 ‹‹ First 20 Next 200 ›