Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 28, 16:15:08 | - | Obchod | 75722 | 102.00 | |||||
BCP | 28, 16:09:45 | - | Obchod | 269 | 102.00 | |||||
BCP | 28, 16:08:40 | - | Obchod | 239 | 102.00 | |||||
BCP | 28, 16:08:20 | - | Obchod | 240 | 102.00 | |||||
BCP | 28, 16:08:07 | - | Obchod | 780 | 102.00 | |||||
BCP | 28, 16:08:00 | - | Obchod | 219 | 102.00 | |||||
BCP | 28, 16:07:40 | - | Obchod | 171 | 102.00 | |||||
BCP | 28, 16:07:20 | - | Obchod | 427 | 102.00 | |||||
BCP | 28, 16:05:26 | - | Obchod | 5 | 102.40 | |||||
BCP | 28, 16:02:12 | - | Obchod | 6 | 102.40 | |||||
BCP | 28, 16:01:14 | - | Obchod | 2 | 102.40 | |||||
BCP | 28, 15:59:46 | - | Obchod | 868 | 102.00 | |||||
BCP | 28, 15:55:25 | - | Obchod | 1577 | 102.40 | |||||
BCP | 28, 15:53:50 | - | Obchod | 1032 | 102.40 | |||||
BCP | 28, 15:53:12 | - | Obchod | 1042 | 102.20 | |||||
BCP | 28, 15:52:34 | - | Obchod | 50 | 102.20 | |||||
BCP | 28, 15:50:09 | - | Obchod | 3 | 102.20 | |||||
BCP | 28, 15:49:36 | - | Obchod | 50 | 102.20 | |||||
BCP | 28, 15:48:22 | - | Obchod | 277 | 102.00 | |||||
BCP | 28, 15:48:22 | - | Obchod | 2000 | 102.00 | |||||
RMS | 28, 15:47:50 | - | Obchod | 71 | 102.20 | |||||
RMS | 28, 15:47:50 | - | Obchod | 29 | 102.20 | |||||
BCP | 28, 15:47:49 | - | Obchod | 50 | 102.20 | |||||
BCP | 28, 15:47:01 | - | Obchod | 953 | 102.20 | |||||
BCP | 28, 15:46:21 | - | Obchod | 951 | 102.20 | |||||
BCP | 28, 15:45:48 | - | Obchod | 1914 | 102.20 | |||||
BCP | 28, 15:45:46 | - | Obchod | 1000 | 102.20 | |||||
BCP | 28, 15:43:14 | - | Obchod | 1114 | 102.20 | |||||
BCP | 28, 15:41:47 | - | Obchod | 603 | 102.00 | |||||
BCP | 28, 15:41:26 | - | Obchod | 223 | 102.00 | |||||
BCP | 28, 15:37:56 | - | Obchod | 218 | 102.00 | |||||
BCP | 28, 15:37:56 | - | Obchod | 3 | 102.00 | |||||
BCP | 28, 15:36:46 | - | Obchod | 1040 | 102.20 | |||||
BCP | 28, 15:32:40 | - | Obchod | 720 | 102.20 | |||||
BCP | 28, 15:32:30 | - | Obchod | 1075 | 102.20 | |||||
BCP | 28, 15:32:05 | - | Obchod | 3000 | 102.20 | |||||
BCP | 28, 15:31:00 | - | Obchod | 193 | 102.00 | |||||
BCP | 28, 15:29:09 | - | Obchod | 1000 | 102.20 | |||||
BCP | 28, 15:28:27 | - | Obchod | 1649 | 102.20 | |||||
BCP | 28, 15:24:00 | - | Obchod | 370 | 102.00 | |||||
BCP | 28, 15:22:00 | - | Obchod | 1135 | 102.20 | |||||
BCP | 28, 15:19:45 | - | Obchod | 1018 | 102.20 | |||||
BCP | 28, 15:19:21 | - | Obchod | 3 | 102.20 | |||||
BCP | 28, 15:12:14 | - | Obchod | 1100 | 102.20 | |||||
BCP | 28, 15:11:42 | - | Obchod | 172 | 102.00 | |||||
BCP | 28, 15:11:00 | - | Obchod | 282 | 102.00 | |||||
BCP | 28, 15:09:02 | - | Obchod | 1074 | 102.20 | |||||
BCP | 28, 15:02:31 | - | Obchod | 993 | 102.20 | |||||
BCP | 28, 15:01:00 | - | Obchod | 344 | 102.00 | |||||
BCP | 28, 14:58:36 | - | Obchod | 1 | 102.20 | |||||
|