Mor.chemic. závody - Prague Stock Exchange price chart
Short and summary info about Mor.chemic. závody
The Prague Stock Exchange | ||
---|---|---|
Last price | 16.12.1993 | 770.00 |
First price | 31.08.1993 | 500.00 |
Historic min | 31.08.1993 | 500.00 |
Historic max | 16.11.1993 | 800.00 |
Total volume | 1 332 070.00 |
The Prague Sotck Exchange and RM-System - daily results - Mor.chemic. závody | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1993 | 770.00 | 0.00% | 35 420 | 46 | ||||||||||
14.12.1993 | 770.00 | 0.00% | 83 930 | 109 | ||||||||||
9.12.1993 | 770.00 | +1 666.00% | 140 140 | 182 | ||||||||||
7.12.1993 | 660.00 | +312.00% | 251 460 | 381 | ||||||||||
2.12.1993 | 640.00 | 0.00% | 685 440 | 1 071 | ||||||||||
30.11.1993 | 640.00 | 0.00% | 30 720 | 48 | ||||||||||
25.11.1993 | 640.00 | 0.00% | 38 400 | 60 | ||||||||||
23.11.1993 | 640.00 | 0.00% | 40 960 | 64 | ||||||||||
18.11.1993 | 640.00 | -2 000.00% | 16 000 | 25 | ||||||||||
16.11.1993 | 800.00 | +666.00% | 9 600 | 12 | ||||||||||
11.11.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 0 | 0 | ||||||||||||
4.11.1993 | 0 | 0 | ||||||||||||
2.11.1993 | 0 | 0 | ||||||||||||
26.10.1993 | 0 | 0 | ||||||||||||
19.10.1993 | 0 | 0 | ||||||||||||
12.10.1993 | 0 | 0 | ||||||||||||
5.10.1993 | 0 | 0 | ||||||||||||
28.9.1993 | 0 | 0 | ||||||||||||
21.9.1993 | 0 | 0 | ||||||||||||
|