Mor.chemic. závody - Prague Stock Exchange price chart

1993 Interactive

Short and summary info about Mor.chemic. závody

The Prague Stock Exchange
Last price16.12.1993770.00
First price31.08.1993500.00
Historic min31.08.1993500.00
Historic max16.11.1993800.00
Total volume1 332 070.00
The Prague Sotck Exchange and RM-System - daily results - Mor.chemic. závody

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.1993770.000.00%35 42046
14.12.1993770.000.00%83 930109
9.12.1993770.00+1 666.00%140 140182
7.12.1993660.00+312.00%251 460381
2.12.1993640.000.00%685 4401 071
30.11.1993640.000.00%30 72048
25.11.1993640.000.00%38 40060
23.11.1993640.000.00%40 96064
18.11.1993640.00-2 000.00%16 00025
16.11.1993800.00+666.00%9 60012
11.11.1993750.00+5 000.00%00
9.11.199300
4.11.199300
2.11.199300
26.10.199300
19.10.199300
12.10.199300
5.10.199300
28.9.199300
21.9.199300
‹‹ First 60 Next 20 ›
Zobrazit sloupec