MOR.POTRAVIN.ST. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MOR.POTRAVIN.ST.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199635.000.00%00+6.47%0
30.12.199635.000.00%00-1.22%0
27.12.199635.000.00%00+21.50%0
23.12.199635.000.00%00+4.33%0
20.12.199635.000.00%00+9.52%0
19.12.199635.000.00%00+9.37%0
18.12.199635.000.00%00+9.09%0
17.12.199635.000.00%00+10.00%0
16.12.199635.000.00%00+9.58%0
13.12.199635.000.00%00+8.95%0
12.12.199635.000.00%00+9.83%0
11.12.199635.000.00%00+8.92%0
10.12.199635.000.00%0056.000.00%67212
9.12.199635.000.00%00+9.80%0
6.12.199635.000.00%00+4.08%0
5.12.199635.000.00%000.00%0
4.12.199635.000.00%00+4.25%0
3.12.199635.000.00%00+4.44%0
2.12.199635.000.00%000.00%0
29.11.199635.000.00%0045.000.00%2 70060
28.11.199635.000.00%000.00%0
27.11.199635.000.00%000.00%0
26.11.199635.000.00%000.00%0
25.11.199635.000.00%000.00%0
22.11.199635.000.00%00+4.65%0
21.11.199635.000.00%00+4.87%0
20.11.199635.000.00%000.00%0
19.11.199635.000.00%000.00%0
18.11.199635.000.00%000.00%0
15.11.199635.000.00%000.00%0
14.11.199635.000.00%000.00%0
13.11.199635.000.00%000.00%0
12.11.199635.000.00%000.00%0
11.11.199635.000.00%000.00%0
8.11.199635.000.00%000.00%0
7.11.199635.000.00%000.00%0
6.11.199635.000.00%000.00%0
5.11.199635.000.00%000.00%0
4.11.199635.000.00%000.00%0
1.11.199635.000.00%000.00%0
31.10.199635.000.00%000.000.00%00
30.10.199635.000.00%000.000.00%00
29.10.199635.000.00%000.000.00%00
25.10.199635.000.00%000.000.00%00
24.10.199635.000.00%000.000.00%00
23.10.199635.000.00%000.000.00%00
22.10.199635.000.00%000.000.00%00
21.10.199635.000.00%000.000.00%00
18.10.199635.000.00%000.00%00
17.10.199635.000.00%000.00%00
16.10.199635.000.00%000.00%00
15.10.199635.000.00%000.00%00
14.10.199635.000.00%000.00%00
11.10.199635.000.00%000.00%00
10.10.199635.00-2.77%840240.00%00
9.10.199636.000.00%000.00%00
8.10.199636.000.00%000.00%00
7.10.199636.000.00%000.00%00
4.10.199636.000.00%000.00%00
3.10.199636.000.00%000.00%00
2.10.199636.000.00%000.00%00
1.10.199636.000.00%000.00%00
30.9.199636.000.00%000.00%00
27.9.199636.000.00%000.00%00
26.9.199636.000.00%000.00%00
25.9.199636.000.00%000.00%00
24.9.199636.000.00%000.00%00
23.9.199636.000.00%000.00%00
20.9.199636.000.00%000.00%00
19.9.199636.000.00%000.00%00
18.9.199636.000.00%000.00%00
17.9.199636.000.00%000.00%00
16.9.199636.000.00%000.00%00
13.9.199636.000.00%000.00%00
12.9.199636.000.00%000.00%00
11.9.199636.000.00%000.00%00
10.9.199636.000.00%000.00%00
9.9.199636.000.00%000.00%00
6.9.199636.000.00%000.00%00
5.9.199636.000.00%468130.00%00
4.9.199636.000.00%000.00%00
3.9.199636.000.00%000.00%00
2.9.199636.000.00%000.00%00
30.8.199636.000.00%000.00%00
29.8.199636.000.00%000.00%00
28.8.199636.000.00%000.00%00
27.8.199636.000.00%000.00%00
26.8.199636.000.00%000.00%00
23.8.199636.000.00%000.00%00
22.8.199636.000.00%000.00%00
21.8.199636.000.00%000.00%00
20.8.199636.000.00%000.00%00
19.8.199636.000.00%000.00%00
16.8.199636.000.00%000.00%00
15.8.199636.000.00%28880.00%00
14.8.199636.000.00%000.00%00
13.8.199636.000.00%000.00%00
12.8.199636.000.00%000.00%00
9.8.199636.000.00%000.00%00
8.8.199636.000.00%000.00%00
7.8.199636.000.00%000.00%00
6.8.199636.000.00%000.00%00
5.8.199636.000.00%864240.00%00
2.8.199636.000.00%000.00%00
1.8.199636.000.00%000.00%00
31.7.199636.000.00%000.00%00
30.7.199636.000.00%000.00%00
29.7.199636.000.00%000.00%00
26.7.199636.000.00%000.00%00
25.7.199636.000.00%000.00%00
24.7.199636.000.00%000.00%00
23.7.199636.000.00%000.00%00
22.7.199636.000.00%000.00%00
19.7.199636.000.00%000.00%00
18.7.199636.000.00%000.00%00
17.7.199636.000.00%000.00%00
16.7.199636.000.00%00+5.00%00
15.7.199636.000.00%0039.00-5.00%78020
12.7.199636.000.00%000.00%00
11.7.199636.000.00%000.00%00
10.7.199636.000.00%0041.000.00%1644
9.7.199636.000.00%000.00%00
8.7.199636.000.00%000.00%00
4.7.199636.000.00%000.00%00
3.7.199636.000.00%000.00%00
2.7.199636.000.00%000.00%00
1.7.199636.000.00%1 296360.00%00
28.6.199636.000.00%000.00%00
27.6.199636.000.00%2 160600.00%00
26.6.199636.000.00%000.00%00
25.6.199636.000.00%000.00%00
24.6.199636.000.00%000.00%00
21.6.199636.000.00%00+6.00%00
20.6.199636.000.00%0038.50+4.00%1544
19.6.199636.000.00%000.00%00
18.6.199636.000.00%00-10.00%00
17.6.199636.000.00%000.00%00
14.6.199636.000.00%000.00%00
13.6.199636.000.00%000.00%00
12.6.199636.000.00%000.00%00
11.6.199636.000.00%0041.000.00%3699
10.6.199636.000.00%000.00%00
7.6.199636.000.00%000.00%00
6.6.199636.000.00%000.00%00
5.6.199636.000.00%000.00%00
4.6.199636.000.00%000.00%00
3.6.199636.000.00%000.00%00
31.5.199636.000.00%000.00%00
30.5.199636.000.00%360100.00%00
29.5.199636.000.00%000.00%00
28.5.199636.000.00%000.00%00
27.5.199636.000.00%000.00%00
24.5.199636.000.00%000.00%00
23.5.199636.000.00%000.00%00
22.5.199636.000.00%000.00%00
21.5.199636.000.00%000.00%00
20.5.199636.000.00%432120.00%00
17.5.199636.000.00%000.00%00
16.5.199636.00-7.40%2 520700.00%00
15.5.199638.880.00%000.00%00
14.5.199638.880.00%000.00%00
13.5.199638.88-10.00%000.00%00
10.5.199643.200.00%000.00%00
9.5.199643.20-10.00%1 123260.00%00
7.5.199648.000.00%000.00%00
6.5.199648.000.00%0041.000.00%49212
3.5.199648.000.00%000.00%00
2.5.199648.00+2.12%1 1522441.000.00%3288
30.4.199647.000.00%000.00%00
29.4.199647.000.00%1 880400.00%00
26.4.199647.000.00%0041.000.00%2 46060
25.4.199647.000.00%00+5.00%00
24.4.199647.000.00%0039.00-5.00%3128
23.4.199647.000.00%000.00%00
22.4.199647.000.00%56412+5.00%00
19.4.199647.000.00%0039.00-5.00%3519
18.4.199647.000.00%000.00%00
17.4.199647.000.00%000.00%00
16.4.199647.000.00%000.00%00
15.4.199647.00-9.61%1 128240.00%00
12.4.199652.000.00%000.00%00
11.4.199652.000.00%000.00%00
10.4.199652.000.00%00+2.00%00
9.4.199652.000.00%0041.00-2.00%1 20630
5.4.199652.000.00%000.00%00
4.4.199652.000.00%1 664320.00%00
3.4.199652.000.00%000.00%00
2.4.199652.000.00%000.00%00
1.4.199652.000.00%00+5.00%00
29.3.199652.000.00%0039.00-5.00%3128
28.3.199652.000.00%000.00%00
27.3.199652.000.00%000.00%00
26.3.199652.000.00%000.00%00
25.3.199652.000.00%000.00%00
22.3.199652.000.00%0041.000.00%2 95272
21.3.199652.000.00%000.00%00
20.3.199652.000.00%000.00%00
19.3.199652.000.00%00+5.00%00
18.3.199652.000.00%1 248240.00%00
15.3.199652.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec