MORAV. PLYNOSTAV - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAV. PLYNOSTAV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.5.2002562.00-9.35%71 874121
14.5.2002620.00-9.09%43 02869
13.5.2002682.00+9.92%5 4578
10.5.2002620.40+10.00%00
9.5.2002564.00+3.48%14 66426
7.5.2002545.00+9.98%00
6.5.2002495.50+9.98%00
3.5.2002450.500.00%00
2.5.2002450.50-9.90%20 31743
30.4.2002500.000.00%00
29.4.2002500.00+0.02%00
26.4.2002499.90-0.02%3 9998
25.4.2002500.000.00%00
24.4.2002500.00-9.74%2 0004
23.4.2002554.00-7.66%00
22.4.2002600.00+8.30%5 4009
19.4.2002554.000.00%00
18.4.2002554.000.00%00
17.4.2002554.00-9.91%00
16.4.2002615.000.00%00
15.4.2002615.000.00%00
12.4.2002615.00-9.95%00
11.4.2002683.00-7.88%00
10.4.2002741.50+3.51%00
9.4.2002716.30-9.92%00
8.4.2002795.20+9.97%19 88025
5.4.2002723.10-0.04%00
4.4.2002723.40+9.98%00
3.4.2002657.70+9.89%24 33537
2.4.2002598.50+9.99%00
29.3.2002544.10+7.46%00
28.3.2002506.30+9.99%00
27.3.2002460.300.00%00
26.3.2002460.30+1.47%00
25.3.2002453.60-8.91%00
22.3.2002498.00+9.98%00
21.3.2002452.80+0.59%2 2645
20.3.2002450.10-2.57%00
19.3.2002462.00-11.15%25 87256
18.3.2002520.00+2.86%00
15.3.2002505.50-9.60%00
14.3.2002559.20+9.99%00
13.3.2002508.40+8.14%1 5253
12.3.2002470.10+0.12%00
11.3.2002469.50+0.14%00
8.3.2002468.80-3.51%00
7.3.2002485.90+9.80%4 85910
6.3.2002442.50+0.11%4 42510
5.3.2002442.00+5.16%00
4.3.2002420.30+0.04%1 2613
1.3.2002420.10+2.91%00
28.2.2002408.20+5.99%00
27.2.2002385.10+9.93%00
26.2.2002350.30+0.08%00
25.2.2002350.00-6.49%00
22.2.2002374.30+9.99%1 8725
21.2.2002340.30+9.98%00
20.2.2002309.40+9.98%00
19.2.2002281.30+9.96%1 4075
18.2.2002255.80+9.97%00
15.2.2002232.60+9.97%00
14.2.2002211.50+9.98%00
13.2.2002192.30+5.02%00
12.2.2002183.10+9.96%00
11.2.2002166.50-10.00%00
8.2.2002185.000.00%00
7.2.2002185.000.00%00
6.2.2002185.00-9.75%00
5.2.2002205.000.00%00
4.2.2002205.00-9.69%00
1.2.2002227.000.00%00
31.1.2002227.000.00%00
30.1.2002227.00-9.92%00
29.1.2002252.00-9.67%00
28.1.2002279.000.00%00
25.1.2002279.000.00%00
24.1.2002279.00-9.85%00
23.1.2002309.500.00%00
22.1.2002309.50-9.89%00
21.1.2002343.50-9.67%00
18.1.2002380.30-0.05%1 9025
17.1.2002380.50-9.83%00
16.1.2002422.00-6.49%2 1105
15.1.2002451.30+1.96%00
14.1.2002442.60-0.36%00
11.1.2002444.200.00%00
10.1.2002444.200.00%00
9.1.2002444.200.00%00
8.1.2002444.20-0.89%00
7.1.2002448.20-1.64%00
4.1.2002455.700.00%00
3.1.2002455.700.00%00
2.1.2002455.70-1.19%00
28.12.2001461.20-4.90%00
27.12.2001485.00+7.77%00
21.12.2001450.00-7.40%2 2505
20.12.2001486.00-10.00%00
19.12.2001540.000.00%00
18.12.2001540.000.00%00
17.12.2001540.000.00%2 7005
14.12.2001540.000.00%2 7005
13.12.2001540.000.00%00
12.12.2001540.000.00%00
11.12.2001540.000.00%00
10.12.2001540.000.00%00
7.12.2001540.000.00%00
6.12.2001540.000.00%00
5.12.2001540.00+3.44%00
4.12.2001522.00-3.38%1 5663
3.12.2001540.30-9.95%00
30.11.2001600.00-6.32%3 6006
29.11.2001640.50+5.00%00
28.11.2001610.00-4.77%15 25025
27.11.2001640.60+5.01%00
26.11.2001610.00-0.01%1 8303
23.11.2001610.100.00%3 0515
22.11.2001610.10+1.64%9 15215
21.11.2001600.200.00%3 0015
20.11.2001600.20+0.01%7 80213
19.11.2001600.10-0.01%1 8003
16.11.2001600.20-5.92%00
15.11.2001638.00+9.96%9 57015
14.11.2001580.200.00%00
13.11.2001580.200.00%00
12.11.2001580.20+0.03%00
9.11.2001580.00+5.22%00
8.11.2001551.200.00%00
7.11.2001551.200.00%00
6.11.2001551.200.00%00
5.11.2001551.200.00%1 6543
2.11.2001551.20+0.03%00
1.11.2001551.00+0.12%00
31.10.2001550.30+9.99%00
30.10.2001500.300.00%00
29.10.2001500.300.00%00
26.10.2001500.300.00%00
25.10.2001500.300.00%00
24.10.2001500.30-4.54%00
23.10.2001524.100.00%6 81313
22.10.2001524.10-9.79%00
19.10.2001581.000.00%00
18.10.2001581.00+0.15%00
17.10.2001580.100.00%00
16.10.2001580.100.00%00
15.10.2001580.100.00%00
12.10.2001580.100.00%00
11.10.2001580.100.00%00
10.10.2001580.100.00%00
9.10.2001580.10-8.73%00
8.10.2001635.60-0.37%00
5.10.2001638.00+10.00%11 31018
4.10.2001580.000.00%00
3.10.2001580.00+4.41%00
2.10.2001555.50+0.19%00
1.10.2001554.40+8.66%00
27.9.2001510.20+2.44%00
26.9.2001498.00-4.96%00
25.9.2001524.00-9.81%00
24.9.2001581.00+0.15%00
21.9.2001580.10+0.01%00
20.9.2001580.00-0.34%2 9005
19.9.2001582.000.00%00
18.9.2001582.000.00%00
17.9.2001582.000.00%00
14.9.2001582.000.00%00
13.9.2001582.000.00%00
12.9.2001582.000.00%00
11.9.2001582.000.00%00
10.9.2001582.00+0.32%00
7.9.2001580.10+5.28%00
6.9.2001551.00+0.10%00
5.9.2001550.40+0.05%00
4.9.2001550.10-1.71%00
3.9.2001559.70+1.74%6 10811
31.8.2001550.10+9.77%00
30.8.2001501.10-6.16%00
29.8.2001534.00+8.86%00
28.8.2001490.50+1.65%00
27.8.2001482.50+0.10%00
24.8.2001482.00+0.18%00
23.8.2001481.10+0.20%00
22.8.2001480.10+4.34%1 9204
21.8.2001460.10+5.04%00
20.8.2001438.000.00%00
17.8.2001438.00+1.01%00
16.8.2001433.60-5.01%2 1685
15.8.2001456.50-4.89%00
14.8.2001480.000.00%00
13.8.2001480.000.00%00
10.8.2001480.000.00%00
9.8.2001480.00+0.02%00
8.8.2001479.90+0.92%1 4403
7.8.2001475.50+0.06%00
6.8.2001475.20+10.00%4 32410
3.8.2001432.000.00%00
2.8.2001432.000.00%00
1.8.2001432.000.00%00
31.7.2001432.000.00%00
30.7.2001432.000.00%00
27.7.2001432.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec