MORAVEL OLOMOUC - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - MORAVEL OLOMOUC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199762.002 17035
29.12.1997-2.36%0
23.12.1997-2.30%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997+1.96%0
3.12.1997+2.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.1997-2.58%0
26.11.1997-1.29%0
25.11.19970.00%0
24.11.19970.00%0
21.11.1997-4.41%0
20.11.19970.00%0
19.11.199700
18.11.1997-0.74%0
17.11.1997-0.74%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.1997-3.57%0
6.11.199770.00+1.44%3 50050
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+0.14%0
17.10.199767.000.00%1 34020
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+3.07%0
10.10.199765.00-2.98%1 30020
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+6.34%0
6.10.199763.00-3.07%3786
3.10.1997-2.98%0
2.10.19970.00%0
1.10.19970.00%0
30.9.199767.000.00%2 07731
29.9.199700
26.9.199764.00-4.47%64010
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199767.000.00%2 07731
18.9.1997+1.51%0
17.9.1997+9.43%0
16.9.199765.00+0.51%3 25754
15.9.19970.00%0
12.9.199760.000.00%2 34039
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.199766.00+4.76%4 09262
5.9.1997-4.54%0
4.9.19970.00%0
3.9.19970.00%0
2.9.1997+2.32%0
1.9.1997+2.43%0
29.8.1997+2.50%0
28.8.19970.00%0
27.8.1997+5.26%0
26.8.199757.00-5.00%3 53462
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.1997+5.26%0
19.8.1997+9.61%0
18.8.19970.00%0
15.8.1997+7.21%0
14.8.199748.50-4.90%1 50431
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+4.08%0
1.8.1997+8.88%0
31.7.199745.00-8.16%90020
30.7.1997-9.25%0
29.7.1997-10.00%0
28.7.1997-9.36%0
25.7.1997-4.61%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.1997-0.08%0
5.6.1997-3.12%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.1997-0.12%0
29.5.1997-4.28%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.199775.00-9.38%6 82591
16.5.199790.00+0.63%10 430126
15.5.1997-0.90%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.1997+4.33%0
6.5.1997+4.46%0
5.5.1997+1.53%0
2.5.199775.00+8.69%3755
30.4.199769.00+9.52%5528
29.4.1997+8.62%0
28.4.199758.00+9.43%2905
25.4.1997-8.62%0
24.4.199758.00+9.43%12 122209
23.4.1997-0.93%0
22.4.19970.00%0
21.4.1997+1.59%0
18.4.1997+3.25%0
17.4.19970.00%0
16.4.1997+2.00%0
15.4.19970.00%0
14.4.1997+2.04%0
11.4.1997+8.88%0
10.4.1997+9.75%0
9.4.1997+7.89%0
8.4.199738.000.00%1143
7.4.1997-9.52%0
4.4.1997-9.11%0
3.4.199745.40-7.58%1 57134
2.4.19970.00%0
1.4.19970.00%0
28.3.199745.000.00%000.00%0
27.3.199745.000.00%0050.000.00%3 10062
26.3.199745.000.00%00-1.96%0
25.3.199745.000.00%00-5.55%0
24.3.199745.000.00%0054.000.00%1 08020
21.3.199745.000.00%00-10.00%0
20.3.199745.000.00%000.00%0
19.3.199745.000.00%000.00%0
18.3.199745.000.00%1 350300.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MORAVEL OLOMOUC > Graf
Saturday, April 20, 2024 11:25:26

Thermal battery calculator