MORAVOLEN ŠUMPERK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVOLEN ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.57	0.00%	0	0		0.00%	0
30.12.1996	29.57	0.00%	0	0		0.00%	0
27.12.1996	29.57	0.00%	0	0	28.60	0.00%	143	5
23.12.1996	29.57	0.00%	0	0	28.60	-0.20%	858	30
20.12.1996	29.57	+4.96%	0	0		+0.38%	0
19.12.1996	28.17	+4.99%	8 451	300	27.10	-4.83%	571	20
18.12.1996	26.83	+4.96%	4 025	150	30.00	-8.25%	360	12
17.12.1996	25.56	-4.98%	0	0	30.00	+6.86%	3 990	122
16.12.1996	26.90	-4.98%	0	0	29.10	+2.00%	1 224	40
13.12.1996	28.31	+4.96%	0	0	30.00	+7.14%	2 370	79
12.12.1996	26.97	-4.96%	0	0	28.00	+8.56%	4 480	160
11.12.1996	28.38	+4.99%	5 676	200	25.10	-4.48%	1 419	55
10.12.1996	27.03	-4.99%	0	0	27.00	+10.97%	11 286	418
9.12.1996	28.45	-4.97%	0	0		-11.10%	0
6.12.1996	29.94	-4.98%	0	0		-2.25%	0
5.12.1996	31.51	-4.97%	630	20	28.00	+7.69%	4 256	152
4.12.1996	33.16	+4.96%	1 658	50	26.00	-7.14%	156	6
3.12.1996	31.59	0.00%	0	0	28.00	-7.52%	1 400	50
2.12.1996	31.59	0.00%	0	0	30.00	-8.10%	2 120	70
29.11.1996	31.59	0.00%	0	0	36.10	-5.85%	5 372	163
28.11.1996	31.59	-4.99%	474	15	35.00	+4.47%	350	10
27.11.1996	33.25	-5.00%	0	0		+1.51%	0
26.11.1996	35.00	0.00%	0	0	33.00	-3.84%	330	10
25.11.1996	35.00	-0.19%	210	6	33.00	-3.59%	3 364	98
22.11.1996	35.07	-4.98%	0	0		0.00%	0
21.11.1996	36.91	0.00%	0	0		0.00%	0
20.11.1996	36.91	0.00%	0	0		+0.56%	0
19.11.1996	36.91	-4.99%	1 661	45		+1.14%	0
18.11.1996	38.85	+5.00%	2 720	70		+8.66%	0
15.11.1996	37.00	0.00%	222	6	34.00	+2.57%	2 706	84
14.11.1996	37.00	+0.68%	1 295	35	31.40	+0.31%	565	18
13.11.1996	36.75	+5.00%	3 859	105		+0.96%	0
12.11.1996	35.00	0.00%	420	12	31.00	-8.82%	372	12
11.11.1996	35.00	-4.83%	1 085	31	34.00	+1.49%	510	15
8.11.1996	36.78	-4.98%	0	0	33.50	-5.07%	67	2
7.11.1996	38.71	-4.98%	0	0	36.00	+6.93%	3 388	96
6.11.1996	40.74	0.00%	0	0	33.00	0.00%	495	15
5.11.1996	40.74	-4.99%	1 996	49		-8.33%	0
4.11.1996	42.88	-4.98%	4 288	100	36.00	0.00%	648	18
1.11.1996	45.13	-4.98%	0	0	36.00	-6.49%	432	12
31.10.1996	47.50	-5.00%	0	0	0.00	+1.07%	0	0
30.10.1996	50.00	0.00%	3 550	71	0.00	-3.69%	0	0
29.10.1996	50.00	0.00%	250	5	0.00	+3.80%	0	0
25.10.1996	50.00	0.00%	1 200	24	38.10	-9.28%	648	17
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	-3.84%	50	1	42.00	-9.48%	630	15
22.10.1996	52.00	0.00%	0	0	46.40	-5.30%	696	15
21.10.1996	52.00	0.00%	520	10	0.00	-9.25%	0	0
18.10.1996	52.00	0.00%	520	10		-8.47%	0	0
17.10.1996	52.00	0.00%	0	0	59.00	+9.25%	1 298	22
16.10.1996	52.00	-3.32%	1 040	20		-10.00%	0	0
15.10.1996	53.79	-4.99%	0	0	60.00	+1.69%	1 560	26
14.10.1996	56.62	-5.00%	0	0		-9.92%	0	0
11.10.1996	59.60	-4.98%	12 218	205		-3.67%	0	0
10.10.1996	62.73	-4.99%	0	0		0.00%	0	0
9.10.1996	66.03	-4.99%	0	0		-1.44%	0	0
8.10.1996	69.50	-4.98%	0	0		-8.00%	0	0
7.10.1996	73.15	-5.00%	0	0		-1.31%	0	0
4.10.1996	77.00	0.00%	0	0		-7.22%	0	0
3.10.1996	77.00	-4.76%	11 781	153	83.00	+2.40%	2 868	35
2.10.1996	80.85	+5.00%	2 506	31	80.00	+9.58%	2 000	25
1.10.1996	77.00	+4.99%	0	0	73.00	+9.59%	2 190	30
30.9.1996	73.34	-4.98%	8 507	116	68.00	+7.29%	4 330	65
27.9.1996	77.19	+4.99%	11 579	150	62.00	-2.02%	435	7
26.9.1996	73.52	+4.99%	9 558	130		+0.57%	0	0
25.9.1996	70.02	+4.99%	0	0	63.00	-0.99%	3 150	50
24.9.1996	66.69	+4.99%	0	0	66.00	+1.00%	3 627	57
23.9.1996	63.52	+4.99%	1 270	20	63.00	+1.31%	2 520	40
20.9.1996	60.50	0.00%	0	0	63.00	+1.00%	3 420	55
19.9.1996	60.50	0.00%	1 513	25	61.50	+2.00%	369	6
18.9.1996	60.50	+0.83%	3 146	52	62.50	+1.00%	2 660	44
17.9.1996	60.00	0.00%	0	0	60.00	+3.00%	3 420	57
16.9.1996	60.00	0.00%	0	0	58.00	0.00%	580	10
13.9.1996	60.00	0.00%	900	15	58.00	-2.00%	290	5
12.9.1996	60.00	+0.25%	300	5	64.00	+1.00%	2 199	37
11.9.1996	59.85	0.00%	0	0	60.00	0.00%	939	16
10.9.1996	59.85	+5.00%	599	10	57.00	+7.00%	4 444	76
9.9.1996	57.00	0.00%	0	0	54.50	-4.00%	273	5
6.9.1996	57.00	0.00%	0	0	56.60	+2.00%	340	6
5.9.1996	57.00	+1.78%	1 140	20	55.50	-1.00%	3 386	61
4.9.1996	56.00	0.00%	0	0	57.00	-6.00%	3 378	60
3.9.1996	56.00	+1.81%	560	10		+20.00%	0	0
2.9.1996	55.00	0.00%	0	0	50.00	+1.00%	1 000	20
30.8.1996	55.00	0.00%	0	0	49.50	-9.00%	248	5
29.8.1996	55.00	+0.56%	2 420	44	54.10	+4.00%	1 082	20
28.8.1996	54.69	0.00%	0	0	50.00	-5.00%	1 558	30
27.8.1996	54.69	0.00%	0	0	55.00	0.00%	1 093	20
26.8.1996	54.69	0.00%	0	0		-1.00%	0	0
23.8.1996	54.69	+4.99%	1 641	30	55.00	+1.00%	1 650	30
22.8.1996	52.09	-4.99%	313	6	54.00	0.00%	6 117	112
21.8.1996	54.83	-4.99%	274	5	54.50	+1.00%	1 754	32
20.8.1996	57.71	0.00%	0	0	55.00	-10.00%	4 065	75
19.8.1996	57.71	-4.98%	2 308	40	60.00	+8.00%	900	15
16.8.1996	60.74	+4.99%	61	1	56.00	-8.00%	1 385	25
15.8.1996	57.85	+4.99%	0	0	60.00	-1.00%	4 635	77
14.8.1996	55.10	-5.00%	1 929	35		+12.00%	0	0
13.8.1996	58.00	+1.75%	696	12		+15.00%	0	0
12.8.1996	57.00	0.00%	570	10		-2.00%	0	0
9.8.1996	57.00	0.00%	1 425	25	48.00	-1.00%	1 200	25
8.8.1996	57.00	0.00%	0	0	47.30	-6.00%	2 224	46
7.8.1996	57.00	+4.39%	285	5		0.00%	0	0
6.8.1996	54.60	+5.00%	0	0		0.00%	0	0
5.8.1996	52.00	-1.81%	3 068	59		0.00%	0	0
2.8.1996	52.96	-4.98%	0	0	51.20	-9.00%	768	15
1.8.1996	55.74	-4.99%	0	0	56.50	-6.00%	2 938	52
31.7.1996	58.67	-4.98%	0	0	60.00	0.00%	1 200	20
30.7.1996	61.75	-5.00%	0	0		-2.00%	0	0
29.7.1996	65.00	0.00%	0	0	61.00	-8.00%	1 525	25
26.7.1996	65.00	0.00%	0	0		-2.00%	0	0
25.7.1996	65.00	+4.83%	1 560	24	68.00	+10.00%	2 040	30
24.7.1996	62.00	+3.33%	930	15	62.00	-5.00%	1 240	20
23.7.1996	60.00	0.00%	3 900	65	65.00	-2.00%	4 225	65
22.7.1996	60.00	-2.56%	2 100	35	65.00	-2.00%	2 660	40
19.7.1996	61.58	0.00%	0	0	68.00	+5.00%	680	10
18.7.1996	61.58	0.00%	4 311	70	66.50	0.00%	1 999	31
17.7.1996	61.58	0.00%	308	5	64.50	-5.00%	258	4
16.7.1996	61.58	-4.99%	2 094	34	65.50	-3.00%	5 813	86
15.7.1996	64.82	-4.99%	648	10	69.20	-1.00%	4 160	60
12.7.1996	68.23	-4.99%	0	0	68.00	+8.00%	3 500	50
11.7.1996	71.82	-4.24%	3 663	51	67.00	+5.00%	2 782	43
10.7.1996	75.00	0.00%	0	0	66.00	-3.00%	3 710	60
9.7.1996	75.00	0.00%	0	0	64.00	-9.00%	1 920	30
8.7.1996	75.00	-4.76%	1 125	15	70.30	-2.00%	3 374	48
5.7.1996
4.7.1996	78.75	+5.00%	0	0		+9.00%	0	0
3.7.1996	75.00	+4.42%	2 550	34	65.70	-2.00%	2 323	35
2.7.1996	71.82	0.00%	0	0	68.00	+8.00%	5 060	75
1.7.1996	71.82	0.00%	0	0	60.00	-2.00%	2 619	42
28.6.1996	71.82	+5.00%	1 436	20	70.00	-1.00%	3 193	50
27.6.1996	68.40	-4.98%	0	0	66.00	+7.00%	5 490	85
26.6.1996	71.99	-4.98%	0	0	59.00	-7.00%	606	10
25.6.1996	75.77	0.00%	0	0	65.20	-10.00%	2 606	40
24.6.1996	75.77	-4.99%	2 273	30	72.00	0.00%	720	10
21.6.1996	79.75	-4.99%	0	0	72.20	-8.00%	1 153	16
20.6.1996	83.94	0.00%	0	0		-6.00%	0	0
19.6.1996	83.94	0.00%	0	0	83.00	-10.00%	1 245	15
18.6.1996	83.94	0.00%	0	0	78.00	-4.00%	11 045	120
17.6.1996	83.94	-4.99%	1 931	23		+22.00%	0	0
14.6.1996	88.35	-5.00%	1 767	20	79.00	-10.00%	2 133	27
13.6.1996	93.00	+3.87%	1 860	20	90.00	-1.00%	965	11
12.6.1996	89.53	+4.99%	26 859	300	93.00	-1.00%	3 105	35
11.6.1996	85.27	+4.99%	0	0		+9.00%	0	0
10.6.1996	81.21	+4.99%	0	0	80.00	-3.00%	12 867	156
7.6.1996	77.35	-4.99%	5 028	65	83.50	+7.00%	22 210	260
6.6.1996	81.42	+4.99%	0	0	80.00	+9.00%	75 388	946
5.6.1996	77.55	+4.99%	0	0		+10.00%	0	0
4.6.1996	73.86	+4.98%	0	0	68.00	+2.00%	5 979	90
3.6.1996	70.35	+5.00%	0	0	65.40	+8.00%	4 251	65
31.5.1996	67.00	+3.10%	2 010	30		-16.00%	0	0
30.5.1996	64.98	-5.00%	3 574	55	72.00	+9.00%	1 584	22
29.5.1996	68.40	-5.00%	8 413	123		+1.00%	0	0
28.5.1996	72.00	0.00%	5 976	83	65.50	-8.00%	1 965	30
27.5.1996	72.00	-4.00%	6 336	88	71.00	-10.00%	1 775	25
24.5.1996	75.00	-4.31%	2 250	30	78.50	+5.00%	471	6
23.5.1996	78.38	-4.99%	2 978	38	74.50	-8.00%	2 608	35
22.5.1996	82.50	-4.77%	12 458	151		-10.00%	0	0
21.5.1996	86.64	-5.00%	0	0		+24.00%	0	0
20.5.1996	91.20	-5.00%	1 824	20		-34.00%	0	0
17.5.1996	96.00	-1.64%	7 680	80	110.00	+10.00%	5 170	47
16.5.1996	97.61	-4.99%	22 450	230	100.00	-5.00%	2 700	27
15.5.1996	102.74	-4.99%	0	0	105.00	+5.00%	3 150	30
14.5.1996	108.14	-4.99%	0	0	100.00	+8.00%	27 250	273
13.5.1996	113.83	-4.99%	0	0	90.00	+2.00%	17 234	186
10.5.1996	119.82	-4.99%	0	0	91.00	-9.00%	11 830	130
9.5.1996	126.12	-4.99%	0	0		-10.00%	0	0
7.5.1996	132.75	-4.99%	0	0	96.00	+9.00%	122 056	1 096
6.5.1996	139.73	+4.99%	0	0	102.50	+3.00%	11 275	110
3.5.1996	133.08	+4.99%	0	0		0.00%	0	0
2.5.1996	126.75	+4.99%	0	0		+24.00%	0	0
30.4.1996	120.72	+4.99%	0	0	80.50	-2.00%	5 555	69
29.4.1996	114.98	+4.99%	0	0		+22.00%	0	0
26.4.1996	109.51	+4.99%	14 017	128	67.50	+1.00%	338	5
25.4.1996	104.30	-4.95%	87 091	835		+13.00%	0	0
24.4.1996	109.74	-4.99%	0	0	60.00	-7.00%	2 706	46
23.4.1996	115.51	-4.99%	0	0	65.00	-3.00%	1 010	16
22.4.1996	121.58	-4.99%	0	0		-10.00%	0	0
19.4.1996	127.97	-4.99%	0	0		-10.00%	0	0
18.4.1996	134.70	-4.99%	0	0		-9.00%	0	0
17.4.1996	141.78	-4.99%	0	0		-9.00%	0	0
16.4.1996	149.24	-4.99%	0	0		-9.00%	0	0
15.4.1996	157.09	-4.99%	0	0	107.10	-10.00%	3 749	35
12.4.1996	165.35	-4.99%	0	0	118.50	-8.00%	2 963	25
11.4.1996	174.05	-4.99%	0	0		-10.00%	0	0
10.4.1996	183.21	-4.99%	0	0	142.90	-5.00%	3 001	21
9.4.1996	192.85	-5.00%	0	0		-13.00%	0	0
5.4.1996	203.00	-4.69%	0	0	173.00	-8.00%	6 920	40
4.4.1996	213.00	-4.91%	0	0	204.00	-1.00%	30 088	160
3.4.1996	224.00	+3.70%	141 120	630	189.60	+5.00%	6 067	32
2.4.1996	216.00	+4.34%	341 280	1 580	180.60	-5.00%	14 875	82
1.4.1996	207.00	+4.54%	310 500	1 500	190.50	+2.00%	11 430	60
29.3.1996	198.00	+0.27%	259 974	1 313	180.00	+1.00%	82 636	441
28.3.1996	197.46	+4.99%	94 781	480	187.00	+9.00%	17 885	96
27.3.1996	188.06	+4.99%	233 759	1 243	170.50	+2.00%	17 221	101
26.3.1996	179.11	+4.99%	0	0		+18.00%	0	0
25.3.1996	170.59	+4.99%	83 589	490	142.50	+1.00%	2 850	20
22.3.1996	162.47	+4.99%	0	0	145.00	+7.00%	4 810	34
21.3.1996	154.74	+4.99%	49 053	317	142.00	+2.00%	5 953	45
20.3.1996	147.38	+4.99%	0	0	140.00	+2.00%	2 728	21
19.3.1996	140.37	+4.99%	29 758	212	134.30	-2.00%	2 932	23
18.3.1996	133.69	+4.99%	24 064	180	130.00	+9.00%	19 596	151
‹‹ First 60 ‹‹ First 20 Next 200 ›