MORAVOSTAV BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVOSTAV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	130.10	0.00%	0	0		0.00%	0
30.12.1996	130.10	0.00%	0	0		0.00%	0
27.12.1996	130.10	0.00%	0	0		-1.68%	0
23.12.1996	130.10	0.00%	0	0		-1.11%	0
20.12.1996	130.10	0.00%	0	0		0.00%	0
19.12.1996	130.10	0.00%	0	0		0.00%	0
18.12.1996	130.10	0.00%	0	0		+9.09%	0
17.12.1996	130.10	0.00%	0	0		0.00%	0
16.12.1996	130.10	0.00%	0	0		0.00%	0
13.12.1996	130.10	0.00%	0	0		0.00%	0
12.12.1996	130.10	-8.20%	2 732	21		0.00%	0
11.12.1996	141.73	0.00%	0	0		0.00%	0
10.12.1996	141.73	0.00%	0	0		0.00%	0
9.12.1996	141.73	-9.99%	0	0		0.00%	0
6.12.1996	157.47	0.00%	0	0		0.00%	0
5.12.1996	157.47	-9.99%	0	0		0.00%	0
4.12.1996	174.96	0.00%	0	0		0.00%	0
3.12.1996	174.96	0.00%	0	0		0.00%	0
2.12.1996	174.96	-10.00%	0	0		0.00%	0
29.11.1996	194.40	0.00%	0	0		0.00%	0
28.11.1996	194.40	0.00%	0	0		0.00%	0
27.11.1996	194.40	0.00%	0	0		0.00%	0
26.11.1996	194.40	0.00%	0	0		0.00%	0
25.11.1996	194.40	0.00%	0	0		0.00%	0
22.11.1996	194.40	0.00%	0	0		+3.12%	0
21.11.1996	194.40	0.00%	0	0		+6.66%	0
20.11.1996	194.40	0.00%	0	0		0.00%	0
19.11.1996	194.40	0.00%	0	0		0.00%	0
18.11.1996	194.40	0.00%	0	0		0.00%	0
15.11.1996	194.40	0.00%	0	0		0.00%	0
14.11.1996	194.40	0.00%	0	0		0.00%	0
13.11.1996	194.40	0.00%	0	0		0.00%	0
12.11.1996	194.40	0.00%	0	0		0.00%	0
11.11.1996	194.40	0.00%	0	0		0.00%	0
8.11.1996	194.40	0.00%	0	0		0.00%	0
7.11.1996	194.40	0.00%	0	0		0.00%	0
6.11.1996	194.40	0.00%	0	0		0.00%	0
5.11.1996	194.40	0.00%	0	0		0.00%	0
4.11.1996	194.40	0.00%	0	0		0.00%	0
1.11.1996	194.40	0.00%	0	0		0.00%	0
31.10.1996	194.40	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	194.40	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	194.40	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	194.40	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	194.40	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	194.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	194.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	194.40	-10.00%	3 110	16	0.00	0.00%	0	0
18.10.1996	216.00	0.00%	0	0		0.00%	0	0
17.10.1996	216.00	-10.00%	1 728	8		0.00%	0	0
16.10.1996	240.00	0.00%	0	0		0.00%	0	0
15.10.1996	240.00	0.00%	0	0		0.00%	0	0
14.10.1996	240.00	+9.58%	0	0		0.00%	0	0
11.10.1996	219.00	0.00%	0	0		0.00%	0	0
10.10.1996	219.00	+9.57%	0	0		0.00%	0	0
9.10.1996	199.87	0.00%	0	0		0.00%	0	0
8.10.1996	199.87	0.00%	0	0		-7.40%	0	0
7.10.1996	199.87	+10.00%	0	0		-10.00%	0	0
4.10.1996	181.70	0.00%	0	0		-10.00%	0	0
3.10.1996	181.70	+9.99%	2 180	12		0.00%	0	0
2.10.1996	165.19	0.00%	0	0		0.00%	0	0
1.10.1996	165.19	0.00%	0	0		0.00%	0	0
30.9.1996	165.19	+9.99%	0	0		0.00%	0	0
27.9.1996	150.18	0.00%	0	0		0.00%	0	0
26.9.1996	150.18	-9.99%	451	3		0.00%	0	0
25.9.1996	166.86	0.00%	0	0		0.00%	0	0
24.9.1996	166.86	0.00%	0	0		0.00%	0	0
23.9.1996	166.86	-10.00%	501	3		0.00%	0	0
20.9.1996	185.40	0.00%	0	0		0.00%	0	0
19.9.1996	185.40	-10.00%	0	0		0.00%	0	0
18.9.1996	206.00	0.00%	0	0		0.00%	0	0
17.9.1996	206.00	0.00%	0	0		0.00%	0	0
16.9.1996	206.00	-9.64%	7 416	36		0.00%	0	0
13.9.1996	228.00	0.00%	0	0		0.00%	0	0
12.9.1996	228.00	-9.88%	0	0		0.00%	0	0
11.9.1996	253.00	0.00%	0	0		0.00%	0	0
10.9.1996	253.00	0.00%	0	0		0.00%	0	0
9.9.1996	253.00	-9.96%	0	0		0.00%	0	0
6.9.1996	281.00	0.00%	0	0		0.00%	0	0
5.9.1996	281.00	-9.93%	0	0		0.00%	0	0
4.9.1996	312.00	0.00%	0	0		0.00%	0	0
3.9.1996	312.00	0.00%	0	0		0.00%	0	0
2.9.1996	312.00	-9.82%	0	0		0.00%	0	0
30.8.1996	346.00	0.00%	0	0		0.00%	0	0
29.8.1996	346.00	-9.89%	0	0		0.00%	0	0
28.8.1996	384.00	0.00%	0	0		0.00%	0	0
27.8.1996	384.00	0.00%	0	0		0.00%	0	0
26.8.1996	384.00	0.00%	0	0		0.00%	0	0
23.8.1996	384.00	0.00%	0	0		0.00%	0	0
22.8.1996	384.00	0.00%	0	0		0.00%	0	0
21.8.1996	384.00	0.00%	0	0		0.00%	0	0
20.8.1996	384.00	0.00%	0	0		0.00%	0	0
19.8.1996	384.00	0.00%	0	0		0.00%	0	0
16.8.1996	384.00	0.00%	0	0		0.00%	0	0
15.8.1996	384.00	0.00%	0	0		0.00%	0	0
14.8.1996	384.00	0.00%	0	0		0.00%	0	0
13.8.1996	384.00	0.00%	0	0		0.00%	0	0
12.8.1996	384.00	-9.85%	0	0		0.00%	0	0
9.8.1996	426.00	0.00%	0	0		0.00%	0	0
8.8.1996	426.00	0.00%	0	0		0.00%	0	0
7.8.1996	426.00	0.00%	0	0		0.00%	0	0
6.8.1996	426.00	0.00%	0	0		0.00%	0	0
5.8.1996	426.00	0.00%	0	0		0.00%	0	0
2.8.1996	426.00	0.00%	0	0		0.00%	0	0
1.8.1996	426.00	0.00%	0	0		0.00%	0	0
31.7.1996	426.00	0.00%	0	0		0.00%	0	0
30.7.1996	426.00	0.00%	0	0		0.00%	0	0
29.7.1996	426.00	0.00%	0	0	400.00	0.00%	1 200	3
26.7.1996	426.00	0.00%	0	0		0.00%	0	0
25.7.1996	426.00	0.00%	0	0		+5.00%	0	0
24.7.1996	426.00	0.00%	0	0	380.00	-5.00%	1 140	3
23.7.1996	426.00	0.00%	0	0		0.00%	0	0
22.7.1996	426.00	+9.79%	7 668	18		0.00%	0	0
19.7.1996	388.00	0.00%	0	0		0.00%	0	0
18.7.1996	388.00	+9.91%	8 148	21		0.00%	0	0
17.7.1996	353.00	0.00%	0	0		0.00%	0	0
16.7.1996	353.00	0.00%	0	0		0.00%	0	0
15.7.1996	353.00	0.00%	0	0		0.00%	0	0
12.7.1996	353.00	0.00%	0	0		0.00%	0	0
11.7.1996	353.00	0.00%	0	0		0.00%	0	0
10.7.1996	353.00	0.00%	0	0		0.00%	0	0
9.7.1996	353.00	0.00%	0	0		0.00%	0	0
8.7.1996	353.00	0.00%	0	0		0.00%	0	0
4.7.1996	353.00	-9.94%	6 354	18		0.00%	0	0
3.7.1996	392.00	0.00%	0	0		0.00%	0	0
2.7.1996	392.00	0.00%	0	0		0.00%	0	0
1.7.1996	392.00	+9.80%	0	0		0.00%	0	0
28.6.1996	357.00	0.00%	0	0		-9.00%	0	0
27.6.1996	357.00	+9.84%	0	0		+10.00%	0	0
26.6.1996	325.00	0.00%	0	0		0.00%	0	0
25.6.1996	325.00	0.00%	0	0		0.00%	0	0
24.6.1996	325.00	0.00%	0	0		0.00%	0	0
21.6.1996	325.00	0.00%	0	0		0.00%	0	0
20.6.1996	325.00	0.00%	0	0		0.00%	0	0
19.6.1996	325.00	0.00%	0	0	400.00	0.00%	9 600	24
18.6.1996	325.00	0.00%	0	0		0.00%	0	0
17.6.1996	325.00	-9.97%	2 925	9		0.00%	0	0
14.6.1996	361.00	0.00%	0	0	400.00	0.00%	2 400	6
13.6.1996	361.00	-9.97%	0	0		0.00%	0	0
12.6.1996	401.00	0.00%	0	0	400.00	0.00%	9 600	24
11.6.1996	401.00	0.00%	0	0	400.00	+7.00%	2 400	6
10.6.1996	401.00	0.00%	0	0		0.00%	0	0
7.6.1996	401.00	0.00%	0	0		0.00%	0	0
6.6.1996	401.00	0.00%	3 609	9		0.00%	0	0
5.6.1996	401.00	0.00%	0	0		0.00%	0	0
4.6.1996	401.00	0.00%	0	0		0.00%	0	0
3.6.1996	401.00	0.00%	2 406	6		0.00%	0	0
31.5.1996	401.00	0.00%	0	0	375.00	-1.00%	2 250	6
30.5.1996	401.00	+6.64%	2 406	6		0.00%	0	0
29.5.1996	376.00	0.00%	0	0		+1.00%	0	0
28.5.1996	376.00	0.00%	0	0		0.00%	0	0
27.5.1996	376.00	+9.94%	0	0		0.00%	0	0
24.5.1996	342.00	0.00%	0	0		0.00%	0	0
23.5.1996	342.00	+9.96%	0	0	377.00	0.00%	2 639	7
22.5.1996	311.00	0.00%	0	0	377.00	0.00%	1 131	3
21.5.1996	311.00	0.00%	0	0		0.00%	0	0
20.5.1996	311.00	-9.85%	0	0		-10.00%	0	0
17.5.1996	345.00	0.00%	0	0		0.00%	0	0
16.5.1996	345.00	-9.92%	0	0		0.00%	0	0
15.5.1996	383.00	0.00%	0	0		0.00%	0	0
14.5.1996	383.00	0.00%	0	0		0.00%	0	0
13.5.1996	383.00	-9.88%	6 894	18		0.00%	0	0
10.5.1996	425.00	0.00%	0	0		0.00%	0	0
9.5.1996	425.00	0.00%	0	0		0.00%	0	0
7.5.1996	425.00	0.00%	0	0		-4.00%	0	0
6.5.1996	425.00	0.00%	0	0		0.00%	0	0
3.5.1996	425.00	0.00%	0	0		0.00%	0	0
2.5.1996	425.00	0.00%	0	0		0.00%	0	0
30.4.1996	425.00	0.00%	0	0	438.00	-1.00%	12 638	29
29.4.1996	425.00	0.00%	0	0		0.00%	0	0
26.4.1996	425.00	0.00%	0	0		0.00%	0	0
25.4.1996	425.00	0.00%	0	0		0.00%	0	0
24.4.1996	425.00	0.00%	0	0		0.00%	0	0
23.4.1996	425.00	0.00%	0	0		0.00%	0	0
22.4.1996	425.00	0.00%	7 650	18		0.00%	0	0
19.4.1996	425.00	0.00%	0	0		0.00%	0	0
18.4.1996	425.00	+1.19%	3 825	9		0.00%	0	0
17.4.1996	420.00	0.00%	0	0	438.00	-10.00%	9 198	21
16.4.1996	420.00	0.00%	0	0		0.00%	0	0
15.4.1996	420.00	0.00%	0	0		0.00%	0	0
12.4.1996	420.00	0.00%	0	0		0.00%	0	0
11.4.1996	420.00	0.00%	0	0		0.00%	0	0
10.4.1996	420.00	0.00%	0	0		0.00%	0	0
9.4.1996	420.00	0.00%	0	0		0.00%	0	0
5.4.1996	420.00	0.00%	0	0		0.00%	0	0
4.4.1996	420.00	0.00%	1 260	3		0.00%	0	0
3.4.1996	420.00	0.00%	0	0		0.00%	0	0
2.4.1996	420.00	0.00%	0	0		0.00%	0	0
1.4.1996	420.00	0.00%	0	0		0.00%	0	0
29.3.1996	420.00	0.00%	0	0		0.00%	0	0
28.3.1996	420.00	0.00%	0	0		0.00%	0	0
27.3.1996	420.00	0.00%	0	0		0.00%	0	0
26.3.1996	420.00	0.00%	0	0		0.00%	0	0
25.3.1996	420.00	0.00%	1 260	3		0.00%	0	0
22.3.1996	420.00	0.00%	0	0		0.00%	0	0
21.3.1996	420.00	+9.37%	840	2		-10.00%	0	0
20.3.1996	384.00	0.00%	0	0		0.00%	0	0
19.3.1996	384.00	0.00%	0	0		0.00%	0	0
18.3.1996	384.00	0.00%	0	0		0.00%	0	0
15.3.1996	384.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›