MORAVSKÉ NAFT.DOLY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (60)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÉ NAFT.DOLY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999	1 358.00	0.00%	0	0	1 300.00	+4.00%	0	0
29.12.1999	1 358.00	0.00%	0	0	1 250.00	-0.23%	327 500	254
28.12.1999	1 358.00	0.00%	0	0	1 253.00	+0.15%	0	0
27.12.1999	1 358.00	+10.13%	13 580	10	1 251.00	+1.70%	25 096	20
23.12.1999	1 233.00	+1.14%	4 932	4	1 230.00	-2.95%	14 760	12
22.12.1999	1 219.00	-9.70%	12 190	10	1 267.50	-2.79%	21 777	17
21.12.1999	1 350.00	0.00%	0	0	1 304.00	-1.95%	18 260	14
20.12.1999	1 350.00	0.00%	0	0	1 330.00	-2.20%	67 728	50
17.12.1999	1 350.00	+4.24%	27 000	20	1 360.00	-2.15%	8 160	6
16.12.1999	1 295.00	0.00%	0	0	1 390.00	+5.30%	62 250	44
15.12.1999	1 295.00	+4.94%	0	0	1 320.00	+1.22%	40 065	29
14.12.1999	1 234.00	+4.93%	0	0	1 304.00	+0.30%	67 440	52
13.12.1999	1 176.00	+5.00%	0	0	1 300.00	0.00%	62 400	48
10.12.1999	1 120.00	-4.76%	11 200	10	1 300.10	0.00%	20 801	16
9.12.1999	1 176.00	+5.00%	5 880	5	1 300.00	+1.56%	7 803	6
8.12.1999	1 120.00	+1.63%	4 480	4	1 280.00	+2.40%	43 220	34
7.12.1999	1 102.00	+4.95%	0	0	1 250.00	+2.88%	27 364	22
6.12.1999	1 050.00	0.00%	0	0	1 215.00	+1.08%	29 160	24
3.12.1999	1 050.00	0.00%	0	0	1 202.00	-3.84%	263 482	223
2.12.1999	1 050.00	-2.05%	16 800	16	1 250.00	+5.04%	95 616	80
1.12.1999	1 072.00	0.00%	0	0	1 190.00	-0.83%	81 918	71
30.11.1999	1 072.00	+4.99%	15 008	14	1 200.00	+2.88%	28 573	24
29.11.1999	1 021.00	-9.64%	16 654	16	1 166.30	-4.31%	18 336	14
26.11.1999	1 130.00	+2.35%	6 780	6	1 218.90	+9.71%	48 556	40
25.11.1999	1 104.00	+4.94%	0	0	1 111.00	+1.00%	51 767	46
24.11.1999	1 052.00	-4.96%	2 104	2	1 100.00	-6.77%	56 025	49
23.11.1999	1 107.00	0.00%	0	0	1 180.00	+2.57%	20 340	17
22.11.1999	1 107.00	+3.84%	11 070	10	1 150.40	+10.40%	24 156	21
19.11.1999	1 066.00	+3.49%	40 706	38	1 042.00	+2.60%	268 798	257
18.11.1999	1 030.00	-0.96%	20 600	20	1 015.50	-6.42%	59 971	59
17.11.1999	1 040.00	-0.38%	1 040	1	1 085.20	+7.04%	41 259	39
16.11.1999	1 044.00	+1.35%	45 118	45	1 013.80	+4.51%	29 604	30
15.11.1999	1 030.00	+4.93%	0	0	970.00	-2.90%	0	0
12.11.1999	981.60	+4.99%	0	0	999.00	+0.28%	100 962	101
11.11.1999	934.90	+4.99%	0	0	996.20	+9.98%	19 924	20
10.11.1999	890.40	+5.00%	0	0	905.80	+5.32%	3 623	4
9.11.1999	848.00	+8.85%	12 570	15	860.00	-0.10%	52 772	61
8.11.1999	779.00	+8.19%	12 326	16	860.90	+9.99%	6 887	8
5.11.1999	720.00	+2.59%	15 840	22	782.70	+8.70%	18 785	24
4.11.1999	701.80	+4.99%	0	0	720.00	-4.06%	17 080	24
3.11.1999	668.40	+4.99%	0	0	750.50	+2.66%	354 467	497
2.11.1999	636.60	+4.99%	0	0	731.00	+9.84%	4 386	6
1.11.1999	606.30	+4.98%	0	0	665.50	+10.00%	2 662	4
29.10.1999	577.50	-12.59%	5 775	10	605.00	+10.00%	6 050	10
27.10.1999	660.70	0.00%	0	0	550.00	+10.00%	1 100	2
26.10.1999	660.70	0.00%	0	0	500.00	+2.04%	5 000	10
25.10.1999	660.70	0.00%	0	0	490.00	-12.65%	13 720	28
22.10.1999	660.70	0.00%	0	0	561.00	+7.88%	4 092	8
21.10.1999	660.70	0.00%	0	0	520.00	-3.70%	0	0
20.10.1999	660.70	0.00%	0	0	540.00	-3.57%	0	0
19.10.1999	660.70	0.00%	0	0	560.00	-2.18%	15 680	28
18.10.1999	660.70	0.00%	0	0	572.50	-1.31%	1 145	2
15.10.1999	660.70	0.00%	0	0	580.10	+0.01%	8 097	14
14.10.1999	660.70	0.00%	0	0	580.00	+0.69%	0	0
13.10.1999	660.70	0.00%	0	0	576.00	+1.03%	0	0
12.10.1999	660.70	0.00%	0	0	570.10	+0.54%	2 280	4
11.10.1999	660.70	0.00%	0	0	567.00	-3.89%	4 536	8
8.10.1999	660.70	0.00%	0	0	590.00	+1.23%	9 745	16
7.10.1999	660.70	0.00%	0	0	582.80	-9.64%	1 166	2
6.10.1999	660.70	0.00%	0	0	645.00	-0.76%	9 675	15
5.10.1999	660.70	0.00%	0	0	650.00	0.00%	5 200	8
4.10.1999	660.70	0.00%	0	0	650.00	0.00%	3 900	6
1.10.1999	660.70	0.00%	0	0	650.00	0.00%	5 200	8
30.9.1999	660.70	0.00%	0	0	650.00	+1.24%	1 300	2
29.9.1999	660.70	0.00%	0	0	642.00	+0.23%	0	0
28.9.1999	660.70	0.00%	0	0	640.50	0.00%	3 835	6
27.9.1999	660.70	0.00%	19 821	30	640.50	+0.07%	32 625	48
24.9.1999	660.70	0.00%	0	0	640.00	+5.26%	0	0
23.9.1999	660.70	0.00%	0	0	608.00	-5.00%	4 864	8
22.9.1999	660.70	0.00%	0	0	640.00	+0.31%	15 356	24
21.9.1999	660.70	0.00%	0	0	638.00	-1.00%	15 312	24
20.9.1999	660.70	0.00%	0	0	644.50	-4.37%	3 864	6
17.9.1999	660.70	0.00%	0	0	674.00	+4.98%	0	0
16.9.1999	660.70	0.00%	0	0	642.00	+1.00%	0	0
15.9.1999	660.70	0.00%	0	0	635.60	+5.75%	1 271	2
14.9.1999	660.70	0.00%	0	0	601.00	+0.82%	8 091	14
13.9.1999	660.70	0.00%	0	0	596.10	-0.18%	4 769	8
10.9.1999	660.70	0.00%	0	0	597.20	+0.96%	0	0
9.9.1999	660.70	0.00%	0	0	591.50	-5.66%	3 543	6
8.9.1999	660.70	0.00%	0	0	627.00	+10.00%	14 403	24
7.9.1999	660.70	0.00%	0	0	570.00	-6.55%	0	0
6.9.1999	660.70	0.00%	0	0	610.00	-9.62%	0	0
3.9.1999	660.70	0.00%	0	0	675.00	+0.29%	2 700	4
2.9.1999	660.70	0.00%	0	0	673.00	+0.44%	0	0
1.9.1999	660.70	0.00%	0	0	670.00	-9.70%	2 680	4
31.8.1999	660.70	0.00%	0	0	742.00	+0.40%	2 968	4
30.8.1999	660.70	0.00%	0	0	739.00	+0.27%	28 279	35
27.8.1999	660.70	0.00%	0	0	737.00	+0.13%	2 365 058	3 034
26.8.1999	660.70	0.00%	0	0	736.00	0.00%	0	0
25.8.1999	660.70	0.00%	0	0	736.00	0.00%	0	0
24.8.1999	660.70	0.00%	0	0	736.00	0.00%	14 720	20
23.8.1999	660.70	0.00%	0	0	736.00	0.00%	2 944	4
20.8.1999	660.70	0.00%	0	0	736.00	-0.67%	26 528	36
19.8.1999	660.70	0.00%	0	0	741.00	0.00%	0	0
18.8.1999	660.70	0.00%	0	0	741.00	+0.13%	741	1
17.8.1999	660.70	0.00%	0	0	740.00	+0.61%	1 145 689	1 453
16.8.1999	660.70	0.00%	0	0	735.50	+8.16%	30 220	42
13.8.1999	660.70	0.00%	0	0	680.00	+2.10%	4 080	6
12.8.1999	660.70	+12.05%	6 607	10	666.00	+2.46%	11 554	18
11.8.1999	589.60	0.00%	0	0	650.00	+7.26%	11 444	18
10.8.1999	589.60	+4.98%	0	0	606.00	-8.05%	4 826	8
9.8.1999	561.60	0.00%	0	0	659.10	+9.85%	50 751	77
6.8.1999	561.60	0.00%	0	0	600.00	+8.44%	17 999	30
5.8.1999	561.60	0.00%	0	0	553.30	+10.00%	4 426	8
4.8.1999	561.60	+6.97%	5 616	10	503.00	+1.00%	1 006	2
3.8.1999	525.00	0.00%	0	0	498.00	-9.91%	2 988	6
2.8.1999	525.00	0.00%	0	0	552.80	-7.86%	0	0
30.7.1999	525.00	0.00%	0	0	600.00	+3.62%	0	0
29.7.1999	525.00	0.00%	0	0	579.00	-4.42%	4 632	8
28.7.1999	525.00	0.00%	0	0	605.80	+4.80%	0	0
27.7.1999	525.00	0.00%	0	0	578.00	0.00%	14 450	25
26.7.1999	525.00	0.00%	0	0	578.00	+0.52%	11 560	20
23.7.1999	525.00	0.00%	0	0	575.00	+0.85%	4 600	8
22.7.1999	525.00	0.00%	0	0	570.10	+1.06%	0	0
21.7.1999	525.00	0.00%	0	0	564.10	+0.71%	2 256	4
20.7.1999	525.00	0.00%	0	0	560.10	+0.01%	31 364	56
19.7.1999	525.00	+5.00%	0	0	560.00	-4.02%	15 470	26
16.7.1999	500.00	0.00%	0	0	583.50	-2.75%	0	0
15.7.1999	500.00	0.00%	0	0	600.00	0.00%	45 600	76
14.7.1999	500.00	+0.30%	3 500	7	600.00	0.00%	6 000	10
13.7.1999	498.50	-4.99%	1 496	3	600.00	-2.04%	8 400	14
12.7.1999	524.70	0.00%	0	0	612.50	-6.80%	0	0
9.7.1999	524.70	0.00%	0	0	657.20	+9.99%	206 939	316
8.7.1999	524.70	0.00%	0	0	597.50	+14.90%	46 008	77
7.7.1999	524.70	+4.98%	0	0	520.00	+1.76%	15 210	28
2.7.1999	499.80	+5.00%	0	0	511.00	+0.19%	32 654	64
1.7.1999	476.00	+2.80%	1 904	4	510.00	+1.09%	0	0
30.6.1999	463.00	+2.66%	4 630	10	504.50	-7.93%	2 018	4
29.6.1999	451.00	+0.60%	27 060	60	548.00	+9.60%	12 056	22
28.6.1999	448.30	+4.98%	5 828	13	500.00	+0.20%	6 000	12
25.6.1999	427.00	0.00%	0	0	499.00	+13.79%	25 948	52
24.6.1999	427.00	-4.81%	854	2	438.50	-7.68%	5 451	12
23.6.1999	448.60	+4.98%	0	0	475.00	-9.35%	4 850	10
22.6.1999	427.30	+4.98%	0	0	524.00	0.00%	7 336	14
21.6.1999	407.00	0.00%	0	0	524.00	0.00%	88 754	171
18.6.1999	407.00	0.00%	0	0	524.00	+7.37%	38 252	73
17.6.1999	407.00	0.00%	0	0	488.00	+9.90%	0	0
16.6.1999	407.00	0.00%	0	0	444.00	+9.90%	0	0
15.6.1999	407.00	0.00%	0	0	404.00	+9.78%	0	0
14.6.1999	407.00	0.00%	0	0	368.00	+9.85%	0	0
11.6.1999	407.00	0.00%	0	0	335.00	0.00%	0	0
10.6.1999	407.00	0.00%	0	0	335.00	0.00%	0	0
9.6.1999	407.00	0.00%	0	0	335.00	-4.28%	7 370	22
8.6.1999	407.00	0.00%	0	0	350.00	0.00%	1 400	4
7.6.1999	407.00	0.00%	0	0	350.00	-6.66%	10 415	28
4.6.1999	407.00	0.00%	0	0	375.00	+9.80%	1 500	4
3.6.1999	407.00	+0.17%	2 442	6	341.50	-7.45%	1 366	4
2.6.1999	406.30	0.00%	0	0	369.00	-4.89%	6 642	18
1.6.1999	406.30	0.00%	0	0	388.00	+5.43%	3 880	10
31.5.1999	406.30	+4.98%	4 876	12	368.00	+9.85%	5 756	16
28.5.1999	387.00	0.00%	0	0	335.00	0.00%	0	0
27.5.1999	387.00	0.00%	0	0	335.00	+6.34%	5 338	16
26.5.1999	387.00	+4.65%	6 966	18	315.00	-9.74%	7 112	22
25.5.1999	369.80	-4.98%	0	0	349.00	-3.05%	0	0
24.5.1999	389.20	-4.98%	0	0	360.00	-10.00%	0	0
21.5.1999	409.60	-4.98%	0	0	400.00	+3.35%	0	0
20.5.1999	431.10	0.00%	0	0	387.00	-3.25%	0	0
19.5.1999	431.10	0.00%	0	0	400.00	-0.62%	0	0
18.5.1999	431.10	0.00%	0	0	402.50	-0.61%	1 610	4
17.5.1999	431.10	0.00%	0	0	405.00	-10.00%	0	0
14.5.1999	431.10	0.00%	0	0	450.00	0.00%	0	0
13.5.1999	431.10	0.00%	0	0	450.00	0.00%	0	0
12.5.1999	431.10	0.00%	0	0	450.00	+0.22%	0	0
11.5.1999	431.10	+4.28%	6 467	15	449.00	-0.22%	0	0
10.5.1999	413.40	+4.97%	6 201	15	450.00	-4.66%	0	0
7.5.1999	393.80	+4.98%	7 876	20	472.00	-9.92%	0	0
6.5.1999	375.10	+4.98%	0	0	524.00	+8.71%	0	0
5.5.1999	357.30	+4.99%	0	0	482.00	+1.04%	5 790	12
4.5.1999	340.30	+4.99%	0	0	477.00	+9.88%	22 419	47
3.5.1999	324.10	+4.98%	0	0	434.10	+0.25%	868	2
30.4.1999	308.70	+5.00%	0	0	433.00	+9.89%	0	0
29.4.1999	294.00	+5.00%	0	0	394.00	+9.74%	1 576	4
28.4.1999	280.00	0.00%	0	0	359.00	+9.78%	0	0
27.4.1999	280.00	+2.26%	3 640	13	327.00	+9.73%	654	2
26.4.1999	273.80	+4.98%	5 476	20	298.00	+9.55%	12 218	41
23.4.1999	260.80	+4.99%	0	0	272.00	+6.66%	544	2
22.4.1999	248.40	+4.98%	0	0	255.00	+8.28%	1 983	8
21.4.1999	236.60	+4.96%	0	0	235.50	+2.34%	0	0
20.4.1999	225.40	+4.98%	0	0	230.10	0.00%	0	0
19.4.1999	214.70	+4.98%	0	0	230.10	+4.49%	0	0
16.4.1999	204.50	-4.97%	0	0	220.20	+4.50%	0	0
15.4.1999	215.20	+4.97%	0	0	210.70	+3.74%	2 107	10
14.4.1999	205.00	+4.96%	0	0	203.10	+1.55%	1 219	6
13.4.1999	195.30	+5.00%	0	0	200.00	+2.56%	800	4
12.4.1999	186.00	0.00%	0	0	195.00	+1.03%	0	0
9.4.1999	186.00	-2.88%	1 860	10	193.00	+6.62%	2 702	14
8.4.1999	191.52	-5.00%	0	0	181.00	+9.63%	0	0
7.4.1999	201.60	-4.99%	0	0	165.10	0.00%	1 981	12
6.4.1999	212.20	-4.97%	0	0	165.10	+0.06%	0	0
2.4.1999	223.30	-4.97%	0	0	165.00	+5.76%	0	0
1.4.1999	235.00	0.00%	0	0	156.00	-11.36%	1 636	9
31.3.1999	235.00	0.00%	0	0	176.00	0.00%	0	0
30.3.1999	235.00	0.00%	0	0	176.00	-9.74%	0	0
29.3.1999	235.00	0.00%	0	0	195.00	-8.45%	0	0
26.3.1999	235.00	0.00%	0	0	213.00	-4.48%	852	4
25.3.1999	235.00	0.00%	0	0	223.00	-8.97%	2 230	10
24.3.1999	235.00	0.00%	0	0	245.00	-14.03%	0	0
23.3.1999	235.00	0.00%	0	0	285.00	+26.66%	0	0
22.3.1999	235.00	0.00%	0	0	225.00	-10.00%	18 680	72
19.3.1999	235.00	0.00%	0	0	250.00	0.00%	2 500	10
‹‹ First 60 ‹‹ First 20 Next 200 ›