MOTOFOND IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					240.00	+3.44%	44 004	190
28.12.2000					232.00	+6.66%	23 200	100
27.12.2000					217.50	+1.16%	15 600	70
22.12.2000					215.00	-2.31%	13 135	59
21.12.2000					220.10	-0.85%	30 505	138
20.12.2000					222.00	+0.86%	19 980	90
19.12.2000					220.10	0.00%	6 383	29
18.12.2000					220.10	+5.97%	3 302	15
15.12.2000					207.70	-7.23%	8 308	40
14.12.2000					223.90	+6.31%	0	0
13.12.2000					210.60	-4.27%	31 358	149
12.12.2000					220.00	-4.34%	11 665	53
11.12.2000					230.00	+4.54%	0	0
8.12.2000					220.00	+0.50%	50 820	231
7.12.2000					218.90	+4.88%	0	0
6.12.2000					208.70	-4.57%	12 351	58
5.12.2000					218.70	+1.06%	0	0
4.12.2000					216.40	+0.04%	11 899	55
1.12.2000					216.30	+2.41%	17 304	80
30.11.2000					211.20	-4.00%	1 690	8
29.11.2000					220.00	0.00%	44 448	202
28.11.2000					220.00	+3.18%	1 760	8
27.11.2000					213.20	-8.22%	12 452	56
24.11.2000					232.30	-0.42%	19 970	86
23.11.2000					233.30	+0.04%	11 198	48
22.11.2000					233.20	-0.04%	3 498	15
21.11.2000					233.30	+1.34%	0	0
20.11.2000					230.20	+0.30%	19 567	85
16.11.2000					229.50	-0.30%	20 966	92
15.11.2000					230.20	+0.08%	25 084	109
14.11.2000					230.00	+0.21%	0	0
13.11.2000					229.50	+0.08%	23 873	104
10.11.2000					229.30	+0.30%	27 287	119
9.11.2000					228.60	-0.21%	1 372	6
8.11.2000					229.10	+0.88%	89 737	390
7.11.2000					227.10	+0.08%	0	0
6.11.2000					226.90	+0.17%	24 735	109
3.11.2000					226.50	-0.08%	30 614	135
2.11.2000					226.70	-1.17%	32 645	144
1.11.2000					229.40	+1.59%	0	0
31.10.2000					225.80	-0.35%	6 548	29
30.10.2000					226.60	0.00%	5 438	24
27.10.2000					226.60	-1.17%	6 571	29
26.10.2000					229.30	+1.86%	0	0
25.10.2000					225.10	-0.57%	9 004	40
24.10.2000					226.40	0.00%	31 243	138
23.10.2000					226.40	+0.62%	13 125	58
20.10.2000					225.00	-0.04%	18 000	80
19.10.2000					225.10	-0.53%	19 885	88
18.10.2000					226.30	-0.08%	3 395	15
17.10.2000					226.50	+0.62%	0	0
16.10.2000					225.10	+4.26%	3 602	16
13.10.2000					215.90	-4.97%	6 261	29
12.10.2000					227.20	+0.08%	6 589	29
11.10.2000					227.00	+0.17%	0	0
10.10.2000					226.60	+0.17%	0	0
9.10.2000					226.20	-0.04%	6 560	29
6.10.2000					226.30	+0.08%	0	0
5.10.2000					226.10	+0.98%	0	0
4.10.2000					223.90	-0.13%	3 582	16
3.10.2000					224.20	-2.52%	0	0
2.10.2000					230.00	+0.43%	15 441	69
29.9.2000					229.00	+2.18%	18 320	80
27.9.2000					224.10	-2.13%	3 586	16
26.9.2000					229.00	+4.70%	12 673	58
25.9.2000					218.70	+0.13%	15 090	69
22.9.2000					218.40	-2.28%	8 736	40
21.9.2000					223.50	+0.40%	0	0
20.9.2000					222.60	+5.34%	0	0
19.9.2000					211.30	+1.29%	6 128	29
18.9.2000					208.60	+6.48%	10 262	49
15.9.2000					195.90	-6.26%	19 227	97
14.9.2000					209.00	-9.52%	32 830	151
13.9.2000					231.00	+2.84%	53 811	233
12.9.2000					224.60	-1.05%	13 096	58
11.9.2000					227.00	-0.65%	22 246	98
8.9.2000					228.50	+0.66%	0	0
7.9.2000					227.00	-0.43%	8 172	36
6.9.2000					228.00	+2.01%	22 199	98
5.9.2000					223.50	-0.22%	8 940	40
4.9.2000					224.00	-1.32%	4 480	20
1.9.2000					227.00	-0.04%	0	0
31.8.2000					227.10	+2.25%	0	0
30.8.2000					222.10	-3.01%	6 441	29
29.8.2000					229.00	0.00%	6 641	29
28.8.2000					229.00	-0.86%	9 181	40
25.8.2000					231.00	+0.43%	0	0
24.8.2000					230.00	+0.43%	29 970	129
23.8.2000					229.00	-1.29%	19 923	87
22.8.2000					232.00	+1.31%	32 480	140
21.8.2000					229.00	0.00%	6 641	29
18.8.2000					229.00	+0.21%	1 832	8
17.8.2000					228.50	+0.08%	1 828	8
16.8.2000					228.30	-0.21%	16 894	74
15.8.2000					228.80	0.00%	0	0
14.8.2000					228.80	-0.21%	0	0
11.8.2000					229.30	-1.29%	4 815	21
10.8.2000					232.30	+1.22%	0	0
9.8.2000					229.50	0.00%	6 656	29
8.8.2000					229.50	-0.21%	19 504	85
7.8.2000					230.00	0.00%	40 900	178
4.8.2000					230.00	+0.87%	15 856	69
3.8.2000					228.00	+1.33%	22 740	100
2.8.2000					225.00	-2.84%	13 050	58
1.8.2000					231.60	+0.69%	30 583	132
31.7.2000					230.00	-0.99%	22 500	98
28.7.2000					232.30	+0.12%	0	0
27.7.2000					232.00	+0.78%	22 736	98
26.7.2000					230.20	-1.62%	30 184	131
25.7.2000					234.00	+2.04%	43 236	186
24.7.2000					229.30	-0.30%	19 969	87
21.7.2000					230.00	-1.70%	5 520	24
20.7.2000					234.00	+1.91%	27 478	121
19.7.2000					229.60	+1.14%	6 658	29
18.7.2000					227.00	0.00%	21 602	95
17.7.2000					227.00	+0.44%	12 013	53
14.7.2000					226.00	0.00%	8 362	37
13.7.2000					226.00	+2.07%	7 203	32
12.7.2000					221.40	-9.70%	6 421	29
11.7.2000					245.20	+1.23%	14 222	58
10.7.2000					242.20	+14.08%	15 014	63
7.7.2000					212.30	-8.49%	33 260	151
4.7.2000					232.00	0.00%	6 728	29
3.7.2000					232.00	+0.21%	27 347	118
30.6.2000					231.50	-0.04%	0	0
29.6.2000					231.60	+0.25%	35 435	153
28.6.2000					231.00	-1.70%	39 270	170
27.6.2000					235.00	+1.73%	25 532	110
26.6.2000					231.00	+0.26%	6 699	29
23.6.2000					230.40	-0.68%	40 121	174
22.6.2000					232.00	+0.04%	37 129	160
21.6.2000					231.90	-0.04%	9 276	40
20.6.2000					232.00	-2.15%	78 110	334
19.6.2000					237.10	+1.97%	6 876	29
16.6.2000					232.50	-1.06%	40 934	174
15.6.2000					235.00	+2.44%	36 044	156
14.6.2000					229.40	+0.17%	40 757	178
13.6.2000					229.00	+0.88%	29 037	127
12.6.2000					227.00	+0.88%	46 568	207
9.6.2000					225.00	+1.26%	472 025	2 009
8.6.2000					222.20	+2.39%	36 921	168
7.6.2000					217.00	+0.46%	229 538	1 014
6.6.2000					216.00	+0.60%	24 851	115
5.6.2000					214.70	-0.23%	5 153	24
2.6.2000					215.20	+2.33%	18 281	85
1.6.2000					210.30	-1.12%	42 549	200
31.5.2000					212.70	-5.42%	3 403	16
30.5.2000					224.90	0.00%	0	0
29.5.2000					224.90	-0.04%	0	0
26.5.2000					225.00	+0.13%	0	0
25.5.2000					224.70	+9.93%	285 765	1 282
24.5.2000					204.40	-4.75%	8 176	40
23.5.2000					214.60	+4.99%	0	0
22.5.2000					204.40	+0.09%	0	0
19.5.2000					204.20	-0.04%	8 168	40
18.5.2000					204.30	0.00%	34 587	168
17.5.2000					204.30	-0.04%	16 344	80
16.5.2000					204.40	-1.82%	0	0
15.5.2000					208.20	-0.09%	3 331	16
12.5.2000					208.40	+2.15%	0	0
11.5.2000					204.00	-8.39%	32 640	160
10.5.2000					222.70	+4.06%	0	0
9.5.2000					214.00	+0.80%	8 560	40
5.5.2000					212.30	-3.05%	0	0
4.5.2000					219.00	+2.72%	16 112	77
3.5.2000					213.20	+7.94%	0	0
2.5.2000					197.50	-9.94%	18 636	87
28.4.2000					219.30	-1.30%	3 509	16
27.4.2000					222.20	+2.39%	0	0
26.4.2000					217.00	+1.16%	1 736	8
25.4.2000					214.50	+0.70%	17 160	80
21.4.2000					213.00	+1.28%	21 308	100
20.4.2000					210.30	-2.77%	4 206	20
19.4.2000					216.30	+0.04%	3 461	16
18.4.2000					216.20	-0.36%	17 276	80
17.4.2000					217.00	-2.55%	15 624	72
14.4.2000					222.70	+2.62%	0	0
13.4.2000					217.00	+1.07%	18 945	88
12.4.2000					214.70	-1.19%	29 047	136
11.4.2000					217.30	+7.04%	9 561	44
10.4.2000					203.00	-9.89%	50 660	240
7.4.2000					225.30	0.00%	9 012	40
6.4.2000					225.30	0.00%	25 218	112
5.4.2000					225.30	-1.70%	18 024	80
4.4.2000					229.20	+2.23%	28 398	124
3.4.2000					224.20	+1.90%	14 351	64
31.3.2000					220.00	-2.00%	245 471	1 075
30.3.2000					224.50	-2.60%	20 132	88
29.3.2000					230.50	+0.65%	0	0
28.3.2000					229.00	+0.21%	47 624	208
27.3.2000					228.50	+1.55%	0	0
24.3.2000					225.00	-0.13%	67 208	298
23.3.2000					225.30	-1.31%	27 060	120
22.3.2000					228.30	-2.01%	21 938	95
21.3.2000					233.00	+2.19%	9 320	40
20.3.2000					228.00	+0.75%	9 120	40
17.3.2000					226.30	+0.44%	17 624	80
16.3.2000					225.30	+0.04%	30 641	136
15.3.2000					225.20	-1.35%	14 487	64
14.3.2000					228.30	-0.86%	9 132	40
‹‹ First 60 ‹‹ First 20 Next 200 ›