MOTORPAL - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (80)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - MOTORPAL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					266.70	+2.06%	0	0
30.12.2003					261.30	+0.03%	1 045	4
29.12.2003					261.20	-1.54%	3 918	15
23.12.2003					265.30	0.00%	0	0
22.12.2003					265.30	0.00%	0	0
19.12.2003					265.30	0.00%	0	0
18.12.2003					265.30	0.00%	78 647	296
17.12.2003					265.30	0.00%	0	0
16.12.2003					265.30	+5.57%	0	0
15.12.2003					251.30	+0.03%	10 612	40
12.12.2003					251.20	+4.62%	0	0
11.12.2003					240.10	0.00%	0	0
10.12.2003					240.10	0.00%	7 203	30
9.12.2003					240.10	0.00%	6 003	25
8.12.2003					240.10	+0.04%	0	0
5.12.2003					240.00	-0.82%	12 484	52
4.12.2003					242.00	0.00%	0	0
3.12.2003					242.00	0.00%	3 630	15
2.12.2003					242.00	0.00%	2 178	9
1.12.2003					242.00	+0.41%	0	0
28.11.2003					241.00	-8.19%	7 230	30
27.11.2003					262.50	+5.00%	0	0
26.11.2003					250.00	+3.30%	0	0
25.11.2003					242.00	0.00%	0	0
24.11.2003					242.00	0.00%	0	0
21.11.2003					242.00	0.00%	1 452	6
20.11.2003					242.00	+0.83%	1 210	5
19.11.2003					240.00	-1.23%	21 431	89
18.11.2003					243.00	0.00%	2 430	10
14.11.2003					243.00	+0.62%	5 103	21
13.11.2003					241.50	-0.61%	1 449	6
12.11.2003					243.00	-2.40%	972	4
11.11.2003					249.00	0.00%	498	2
10.11.2003					249.00	-0.40%	8 720	35
7.11.2003					250.00	0.00%	0	0
6.11.2003					250.00	+2.45%	2 500	10
5.11.2003					244.00	-1.61%	1 464	6
4.11.2003					248.00	0.00%	0	0
3.11.2003					248.00	-4.61%	1 488	6
31.10.2003					260.00	0.00%	0	0
30.10.2003					260.00	0.00%	0	0
29.10.2003					260.00	0.00%	0	0
27.10.2003					260.00	-3.52%	6 500	25
24.10.2003					269.50	0.00%	0	0
23.10.2003					269.50	0.00%	0	0
22.10.2003					269.50	0.00%	0	0
21.10.2003					269.50	+10.00%	4 043	15
20.10.2003					245.00	0.00%	5 145	21
17.10.2003					245.00	+0.61%	0	0
16.10.2003					243.50	-1.01%	2 927	12
15.10.2003					246.00	+0.40%	3 690	15
14.10.2003					245.00	-8.23%	30 692	122
13.10.2003					267.00	0.00%	0	0
10.10.2003					267.00	0.00%	0	0
9.10.2003					267.00	0.00%	0	0
8.10.2003					267.00	+0.18%	2 935	11
7.10.2003					266.50	-5.16%	1 333	5
6.10.2003					281.00	-0.03%	10 119	36
3.10.2003					281.10	-1.40%	5 060	18
2.10.2003					285.10	0.00%	0	0
1.10.2003					285.10	0.00%	0	0
30.9.2003					285.10	0.00%	0	0
29.9.2003					285.10	0.00%	0	0
26.9.2003					285.10	+0.03%	4 277	15
25.9.2003					285.00	+1.38%	2 850	10
24.9.2003					281.10	+4.11%	0	0
23.9.2003					270.00	0.00%	6 750	25
22.9.2003					270.00	+0.74%	810	3
19.9.2003					268.00	-0.74%	2 680	10
18.9.2003					270.00	-7.97%	5 801	21
17.9.2003					293.40	-0.10%	12 326	42
16.9.2003					293.70	0.00%	0	0
15.9.2003					293.70	0.00%	0	0
12.9.2003					293.70	+0.61%	0	0
11.9.2003					291.90	-1.05%	18 779	64
10.9.2003					295.00	0.00%	0	0
9.9.2003					295.00	+0.44%	0	0
8.9.2003					293.70	+5.64%	0	0
5.9.2003					278.00	+4.11%	8 340	30
4.9.2003					267.00	0.00%	0	0
3.9.2003					267.00	+0.71%	0	0
2.9.2003					265.10	0.00%	0	0
1.9.2003					265.10	0.00%	0	0
29.8.2003					265.10	0.00%	0	0
28.8.2003					265.10	0.00%	2 916	11
27.8.2003					265.10	+0.95%	0	0
26.8.2003					262.60	-0.94%	6 327	24
25.8.2003					265.10	+0.03%	0	0
22.8.2003					265.00	-0.37%	7 950	30
21.8.2003					266.00	0.00%	1 596	6
20.8.2003					266.00	0.00%	5 852	22
19.8.2003					266.00	0.00%	0	0
18.8.2003					266.00	0.00%	0	0
15.8.2003					266.00	+0.37%	7 980	30
14.8.2003					265.00	-0.03%	7 950	30
13.8.2003					265.10	0.00%	0	0
12.8.2003					265.10	0.00%	3 977	15
11.8.2003					265.10	0.00%	0	0
8.8.2003					265.10	0.00%	0	0
7.8.2003					265.10	0.00%	3 977	15
6.8.2003					265.10	0.00%	0	0
5.8.2003					265.10	0.00%	2 386	9
4.8.2003					265.10	0.00%	0	0
1.8.2003					265.10	0.00%	0	0
31.7.2003					265.10	0.00%	0	0
30.7.2003					265.10	0.00%	0	0
29.7.2003					265.10	0.00%	6 628	25
28.7.2003					265.10	0.00%	1 060	4
25.7.2003					265.10	0.00%	0	0
24.7.2003					265.10	0.00%	0	0
23.7.2003					265.10	0.00%	18 822	71
22.7.2003					265.10	0.00%	0	0
21.7.2003					265.10	0.00%	0	0
18.7.2003					265.10	0.00%	1 591	6
17.7.2003					265.10	0.00%	0	0
16.7.2003					265.10	0.00%	0	0
15.7.2003					265.10	0.00%	1 591	6
14.7.2003					265.10	0.00%	0	0
11.7.2003					265.10	0.00%	0	0
10.7.2003					265.10	0.00%	0	0
9.7.2003					265.10	0.00%	0	0
8.7.2003					265.10	0.00%	0	0
7.7.2003					265.10	0.00%	0	0
4.7.2003					265.10	0.00%	0	0
3.7.2003					265.10	0.00%	0	0
2.7.2003					265.10	0.00%	795	3
1.7.2003					265.10	0.00%	0	0
30.6.2003					265.10	0.00%	3 181	12
27.6.2003					265.10	0.00%	0	0
26.6.2003					265.10	-8.26%	3 181	12
25.6.2003					289.00	+9.01%	148 885	516
24.6.2003					265.10	0.00%	0	0
23.6.2003					265.10	-6.22%	4 242	16
20.6.2003					282.70	+10.00%	28 172	101
19.6.2003					257.00	0.00%	3 084	12
18.6.2003					257.00	0.00%	2 570	10
17.6.2003					257.00	0.00%	0	0
16.6.2003					257.00	0.00%	0	0
13.6.2003					257.00	0.00%	0	0
12.6.2003					257.00	-6.71%	1 285	5
11.6.2003					275.50	0.00%	0	0
10.6.2003					275.50	0.00%	0	0
9.6.2003					275.50	+1.66%	0	0
6.6.2003					271.00	+3.31%	0	0
5.6.2003					262.30	-1.64%	1 574	6
4.6.2003					266.70	0.00%	0	0
3.6.2003					266.70	+3.77%	0	0
2.6.2003					257.00	0.00%	0	0
30.5.2003					257.00	0.00%	0	0
29.5.2003					257.00	0.00%	8 224	32
28.5.2003					257.00	-3.99%	1 799	7
27.5.2003					267.70	0.00%	0	0
26.5.2003					267.70	-3.04%	0	0
23.5.2003					276.10	+10.00%	13 897	53
22.5.2003					251.00	0.00%	0	0
21.5.2003					251.00	+2.44%	0	0
20.5.2003					245.00	-2.39%	12 250	50
19.5.2003					251.00	-5.46%	136 102	505
16.5.2003					265.50	0.00%	0	0
15.5.2003					265.50	+5.73%	0	0
14.5.2003					251.10	-7.00%	7 215	28
13.5.2003					270.00	-0.07%	0	0
12.5.2003					270.20	+0.07%	4 323	16
9.5.2003					270.00	0.00%	2 700	10
7.5.2003					270.00	0.00%	0	0
6.5.2003					270.00	0.00%	0	0
5.5.2003					270.00	-10.00%	2 700	10
2.5.2003					300.00	0.00%	4 620	16
30.4.2003					300.00	-0.06%	12 000	40
29.4.2003					300.20	-0.03%	901	3
28.4.2003					300.30	0.00%	6 306	21
25.4.2003					300.30	+0.03%	0	0
24.4.2003					300.20	+0.06%	4 804	16
23.4.2003					300.00	-0.03%	6 901	23
22.4.2003					300.10	0.00%	0	0
18.4.2003					300.10	0.00%	0	0
17.4.2003					300.10	0.00%	0	0
16.4.2003					300.10	0.00%	0	0
15.4.2003					300.10	+0.03%	2 701	9
14.4.2003					300.00	0.00%	3 600	12
11.4.2003					300.00	+3.02%	0	0
10.4.2003					291.20	0.00%	0	0
9.4.2003					291.20	-0.03%	23 589	81
8.4.2003					291.30	0.00%	0	0
7.4.2003					291.30	+1.18%	0	0
4.4.2003					287.90	-6.19%	8 637	30
3.4.2003					306.90	+6.63%	0	0
2.4.2003					287.80	+2.05%	126 164	411
1.4.2003					282.00	+0.93%	16 360	55
31.3.2003					279.40	+10.00%	0	0
28.3.2003					254.00	-9.92%	3 810	15
27.3.2003					282.00	+0.85%	5 358	19
26.3.2003					279.60	+0.57%	5 592	20
25.3.2003					278.00	+0.03%	1 390	5
24.3.2003					277.90	+2.16%	7 499	27
21.3.2003					272.00	-3.30%	5 298	19
20.3.2003					281.30	+3.41%	281	1
19.3.2003					272.00	-1.69%	1 632	6
18.3.2003					276.70	+1.72%	0	0
17.3.2003					272.00	+8.36%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›