MRAZÍRNY DAŠICE - monthly total volumes, min and max prices
Short and summary info about MRAZÍRNY DAŠICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 53.10 |
| First price | 09.03.1995 | 399.00 |
| Historic min | 29.01.1996 | 43.11 |
| Historic max | 09.03.1995 | 399.00 |
| Total volume | 552 839.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 7.80 |
| First price | 28.03.1995 | 146.00 |
| Historic min | 16.11.2001 | 7.80 |
| Historic max | 28.03.1995 | 146.00 |
| Total volume | 1 058 931.30 | |
| MRAZÍRNY DAŠICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 8.00 | 8.00 | 292 | graf |
| 200111 | - | - | - | 8.00 | 9.00 | 0 | graf |
| 200110 | - | - | - | 8.00 | 9.00 | 180 | graf |
| 200109 | - | - | - | 8.00 | 10.00 | 40 | graf |
| 200108 | - | - | - | 10.00 | 45.00 | 1 170 | graf |
| 200107 | - | - | - | 45.00 | 45.00 | 14 130 | graf |
| 200106 | - | - | - | 30.00 | 45.00 | 7 368 | graf |
| 200105 | - | - | - | 20.00 | 30.00 | 3 716 | graf |
| 200104 | - | - | - | 20.00 | 21.00 | 1 200 | graf |
| 200103 | - | - | - | 20.00 | 21.00 | 2 125 | graf |
| 200102 | - | - | - | 21.00 | 21.00 | 2 415 | graf |
| 200101 | - | - | - | 21.00 | 28.00 | 2 857 | graf |
| 200012 | - | - | - | 28.00 | 40.00 | 2 222 | graf |
| 200011 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 200010 | - | - | - | 51.00 | 56.00 | 4 545 | graf |
| 200009 | - | - | - | 51.00 | 54.00 | 3 944 | graf |
| 200008 | - | - | - | 51.00 | 55.00 | 540 | graf |
| 200007 | - | - | - | 43.00 | 56.00 | 2 150 | graf |
| 200006 | - | - | - | 40.00 | 43.00 | 1 720 | graf |
| 200005 | - | - | - | 35.00 | 43.00 | 1 892 | graf |
| 200004 | - | - | - | 34.00 | 35.00 | 1 040 | graf |
| 200003 | - | - | - | 33.00 | 36.00 | 4 894 | graf |
| 200002 | - | - | - | 36.00 | 40.00 | 7 519 | graf |
| 200001 | - | - | - | 40.00 | 44.00 | 842 | graf |
| 199912 | - | - | - | 30.00 | 44.00 | 11 282 | graf |
| 199911 | - | - | - | 30.00 | 31.00 | 4 002 | graf |
| 199910 | - | - | - | 26.00 | 35.00 | 5 305 | graf |
| 199909 | - | - | - | 30.00 | 41.00 | 7 538 | graf |
| 199908 | - | - | - | 44.00 | 44.00 | 10 516 | graf |
| 199907 | - | - | - | 30.00 | 45.00 | 3 429 | graf |
| 199906 | - | - | - | 35.00 | 40.00 | 3 170 | graf |
| 199905 | - | - | - | 40.00 | 65.00 | 20 596 | graf |
| 199904 | - | - | - | 38.00 | 50.00 | 13 389 | graf |
| 199903 | - | - | - | 41.00 | 52.00 | 9 218 | graf |
| 199902 | - | - | - | 52.00 | 86.00 | 17 672 | graf |
| 199901 | - | - | - | 62.00 | 73.00 | 14 570 | graf |
| 199812 | - | - | - | 51.00 | 67.00 | 8 700 | graf |
| 199811 | - | - | - | 46.00 | 63.00 | 7 285 | graf |
| 199810 | - | - | - | 50.00 | 56.00 | 2 753 | graf |
| 199809 | - | - | - | 45.00 | 55.00 | 6 462 | graf |
| 199808 | - | - | - | 45.00 | 60.00 | 9 732 | graf |
| 199807 | - | - | - | 46.00 | 57.00 | 22 540 | graf |
| 199806 | - | - | - | 20.00 | 128.00 | 5 392 | graf |
| 199805 | - | - | - | 20.00 | 31.00 | 3 070 | graf |
| 199804 | - | - | - | 34.00 | 60.00 | 12 630 | graf |
| 199803 | - | - | - | 48.00 | 74.00 | 18 646 | graf |
| 199802 | - | - | - | 47.00 | 70.00 | 28 596 | graf |
| 199801 | - | - | - | 70.00 | 75.00 | 11 488 | graf |
| 199712 | - | - | - | 52.00 | 83.00 | 7 145 | graf |
| 199711 | - | - | - | 47.00 | 60.00 | 24 071 | graf |
| 199710 | - | - | - | 47.00 | 75.00 | 51 782 | graf |
| 199709 | - | - | - | 60.00 | 83.00 | 24 816 | graf |
| 199708 | - | - | - | 60.00 | 72.00 | 4 800 | graf |
| 199707 | - | - | - | 45.00 | 75.00 | 6 456 | graf |
| 199706 | - | - | - | 48.00 | 52.00 | 8 598 | graf |
| 199705 | 52.00 | 53.00 | 7 967 | 50.00 | 53.00 | 15 916 | graf |
| 199704 | 52.00 | 53.00 | 12 165 | 50.00 | 56.00 | 16 168 | graf |
| 199703 | 51.00 | 55.00 | 21 531 | 47.00 | 62.00 | 29 161 | graf |
| 199702 | 50.00 | 60.00 | 21 970 | 46.00 | 55.00 | 29 109 | graf |
| 199701 | 60.00 | 70.00 | 12 789 | 56.00 | 75.00 | 16 928 | graf |
| 199612 | 70.00 | 77.00 | 13 958 | 70.00 | 89.00 | 66 223 | graf |
| 199611 | 64.00 | 104.00 | 18 390 | 89.00 | 125.00 | 95 420 | graf |
| 199610 | 43.00 | 64.00 | 15 327 | 47.00 | 105.00 | 95 803 | graf |
| 199609 | 43.00 | 65.00 | 66 399 | 48.00 | 94.00 | 34 108 | graf |
| 199608 | 59.00 | 68.00 | 4 077 | 50.00 | 66.00 | 18 477 | graf |
| 199607 | 56.00 | 108.00 | 13 381 | 60.00 | 80.00 | 31 650 | graf |
| 199606 | 53.00 | 89.00 | 32 444 | 51.00 | 64.00 | 15 247 | graf |
| 199605 | 51.00 | 57.00 | 26 949 | 49.00 | 57.00 | 23 096 | graf |
| 199604 | 51.00 | 70.00 | 39 751 | 49.00 | 55.00 | 24 690 | graf |
| 199603 | 58.00 | 68.00 | 28 445 | 51.00 | 71.00 | 11 476 | graf |
| 199602 | 44.00 | 65.00 | 40 888 | 48.00 | 72.00 | 13 258 | graf |
| 199601 | 43.00 | 73.00 | 3 998 | 48.00 | 55.00 | 2 890 | graf |
| 199512 | 72.00 | 80.00 | 14 360 | 47.00 | 55.00 | 9 698 | graf |
| 199511 | 72.00 | 85.00 | 36 300 | 51.00 | 76.00 | 11 820 | graf |
| 199510 | 82.00 | 85.00 | 28 334 | 44.00 | 80.00 | 8 430 | graf |
| 199509 | 81.00 | 87.00 | 24 467 | 57.00 | 70.00 | 9 180 | graf |
| 199508 | 85.00 | 87.00 | 4 986 | 67.00 | 78.00 | 1 750 | graf |
| 199507 | 86.00 | 100.00 | 10 305 | 75.00 | 78.00 | 5 380 | graf |
| 199506 | 86.00 | 87.00 | 14 330 | 77.00 | 110.00 | 2 530 | graf |
| 199505 | 81.00 | 87.00 | 18 196 | 68.00 | 110.00 | 8 987 | graf |
| 199504 | 81.00 | 100.00 | 14 100 | 71.00 | 98.00 | 8 549 | graf |
| 199503 | 105.00 | 399.00 | 7 032 | 108.00 | 146.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
