NAREX ČESKÁ LÍPA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-5.95%0
23.12.1997-2.91%0
22.12.19970.00%0
19.12.1997-8.18%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.1997+0.09%0
8.12.1997+4.27%0
5.12.1997+7.81%0
4.12.1997+5.87%0
3.12.1997+7.54%0
2.12.199739.10-4.86%46912
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.1997+1.23%0
25.11.199740.60-1.21%1624
24.11.199741.100.00%822
21.11.19970.00%0
20.11.1997+3.60%0
19.11.199741.1055514
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.1997+6.47%0
10.11.199738.60-1.27%3098
7.11.199739.10-4.86%54714
6.11.1997+0.24%0
5.11.199741.00-0.24%49212
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+5.11%0
23.10.199739.10-4.86%2356
22.10.199741.10+0.12%2887
21.10.19970.00%0
20.10.1997+2.36%0
17.10.199740.10-4.75%401
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.199742.100.00%1684
10.10.199742.100.00%2536
9.10.1997+4.98%0
8.10.199740.10-4.75%3218
7.10.1997+4.98%0
6.10.199740.10-4.66%1604
3.10.1997+2.33%0
2.10.19970.00%0
1.10.1997+2.51%0
30.9.199741.00+2.79%88222
29.9.199739.001564
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199741.000.00%822
17.9.19970.00%0
16.9.19970.00%0
15.9.1997+5.12%0
12.9.199739.00-4.87%1564
11.9.199741.000.00%1644
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+5.12%0
2.9.199739.00-4.87%3128
1.9.1997+5.12%0
29.8.199739.00-4.87%1564
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.1997-2.38%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997-4.54%0
1.8.199742.00-4.34%1764
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+9.52%0
28.7.1997+2.43%0
25.7.19970.00%0
24.7.199741.000.00%49212
23.7.199741.000.00%2466
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199741.000.00%1644
16.7.199741.000.00%1644
15.7.19970.00%0
14.7.1997+5.12%0
11.7.199739.0078020
10.7.1997+4.45%0
9.7.1997+4.66%0
8.7.199737.50+4.16%1504
7.7.19970.00%0
4.7.1997-4.50%0
3.7.1997-4.31%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.1997-0.15%0
23.6.199742.00+1.17%51313
20.6.1997-9.30%0
19.6.1997-8.51%0
18.6.1997-9.61%0
17.6.1997-8.77%0
16.6.1997-9.52%0
13.6.1997-8.69%0
12.6.1997-9.21%0
11.6.1997-9.52%0
10.6.1997-9.67%0
9.6.1997-9.70%0
6.6.1997-9.64%0
5.6.1997-9.52%0
4.6.1997-10.00%0
3.6.1997140.00-6.45%14 000100
2.6.1997+0.65%0
30.5.199783.22-5.00%10 652128-3.76%0
29.5.199787.60-4.99%000.00%0
28.5.199792.21-4.99%00-8.57%0
27.5.199797.06-4.99%00+9.62%0
26.5.1997102.16-4.99%00+102.84%0
23.5.1997107.53-4.99%00-9.52%0
22.5.1997113.18-4.99%00-9.67%0
21.5.1997119.13-5.00%00-9.70%0
20.5.1997125.40-5.00%00-9.64%0
19.5.1997132.00+4.47%6 60050-9.52%0
16.5.1997126.350.00%00-9.35%0
15.5.1997126.350.00%00-9.74%0
14.5.1997126.350.00%00154.00-9.94%15 554101
13.5.1997126.350.00%00-10.00%0
12.5.1997126.35-5.00%00190.00-1.65%6 84036
9.5.1997133.00-5.00%00193.20+7.63%3 09116
7.5.1997140.00-2.17%5 74041179.50+0.27%8985
6.5.1997143.12+4.99%5724+9.81%0
5.5.1997136.31+4.99%00+9.39%0
2.5.1997129.82+4.99%00+9.55%0
30.4.1997123.64+4.99%00+9.67%0
29.4.1997117.760.00%00124.00+9.73%4964
28.4.1997117.760.00%00119.00+3.90%7917
25.4.1997117.760.00%00-8.44%0
24.4.1997117.76+4.99%00100.50+8.32%7 60264
23.4.1997112.16+4.99%00112.00+7.50%5 15447
22.4.1997106.82+4.99%6 40960+9.67%0
21.4.1997101.74+4.99%0093.000.00%3724
18.4.199796.90+4.99%9 1099493.00+9.41%931
17.4.199792.29+4.99%0085.000.00%85010
16.4.199787.90+4.99%0085.000.00%7659
15.4.199783.72+4.99%1672+8.97%0
14.4.199779.74+4.99%00+9.85%0
11.4.199775.95+4.99%228371.000.00%4266
10.4.199772.34+4.99%0071.00+4.41%71010
9.4.199768.900.00%00+9.67%0
8.4.199768.900.00%0062.00+8.77%1242
7.4.199768.90+4.99%8271257.00+9.61%1142
4.4.199765.62+4.99%00+9.47%0
3.4.199762.50+4.98%0046.00+5.55%1904
2.4.199759.53+4.99%00+5.88%0
1.4.199756.70+5.00%9071642.50-7.60%3 27377
28.3.199754.000.00%0046.00-6.12%2766
27.3.199754.000.00%7561449.00-2.00%49010
26.3.199754.000.00%0050.00+3.09%4008
25.3.199754.000.00%1 6203048.50+4.30%2916
24.3.199754.000.00%0046.50-2.43%932
21.3.199754.000.00%9721850.00+0.33%2866
20.3.199754.000.00%0047.50-5.00%1904
19.3.199754.000.00%1 6203050.000.00%2004
18.3.199754.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > NAREX ČESKÁ LÍPA > Graf
Wednesday, September 11, 2024 11:03:25 p.m.

Thermal battery calculator