NÁRODNÍ SPOL.DOMOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - NÁRODNÍ SPOL.DOMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-0.15%	0
30.12.1996						+1.69%	0
27.12.1996						+2.63%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					19.00	+2.70%	1 159	61
17.12.1996						+2.77%	0
16.12.1996						0.00%	0
13.12.1996					18.00	0.00%	1 080	60
12.12.1996					18.00	0.00%	612	34
11.12.1996					18.00	0.00%	18	1
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						-6.88%	0
5.12.1996						-3.35%	0
4.12.1996						0.00%	0
3.12.1996						0.00%	0
2.12.1996						-9.09%	0
29.11.1996						0.00%	0
28.11.1996						0.00%	0
27.11.1996						0.00%	0
26.11.1996						0.00%	0
25.11.1996					22.00	-8.33%	1 540	70
22.11.1996						-7.69%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996						0.00%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						0.00%	0
8.11.1996					26.00	0.00%	1 820	70
7.11.1996					26.00	0.00%	390	15
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						0.00%	0
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	+4.00%	0	0
29.10.1996					25.00	-3.84%	375	15
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					0.00	0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					26.00	0.00%	910	35
15.10.1996					26.00	0.00%	390	15
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996					26.00	0.00%	910	35
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996					26.00	0.00%	156	6
1.10.1996					26.00	+4.00%	156	6
30.9.1996					25.00	+4.16%	375	15
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
25.9.1996						0.00%	0	0
24.9.1996						-7.69%	0	0
23.9.1996						0.00%	0	0
20.9.1996						0.00%	0	0
19.9.1996					26.00	+6.00%	780	30
18.9.1996					24.50	-4.00%	368	15
17.9.1996					25.50	-6.00%	893	35
16.9.1996						-10.00%	0	0
13.9.1996					30.00	-7.00%	2 160	72
12.9.1996						-3.00%	0	0
11.9.1996						-3.00%	0	0
10.9.1996						-5.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					36.00	+38.00%	2 160	60
5.9.1996						0.00%	0	0
4.9.1996						-21.00%	0	0
3.9.1996						-30.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						-5.00%	0	0
28.8.1996						-5.00%	0	0
27.8.1996						+5.00%	0	0
26.8.1996						-5.00%	0	0
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996					52.00	0.00%	780	15
19.8.1996						0.00%	0	0
16.8.1996						0.00%	0	0
15.8.1996						0.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						-4.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						+3.00%	0	0
2.8.1996						+7.00%	0	0
1.8.1996						+3.00%	0	0
31.7.1996						0.00%	0	0
30.7.1996						0.00%	0	0
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						+4.00%	0	0
24.7.1996						+5.00%	0	0
23.7.1996						+5.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996					42.00	+8.00%	546	13
8.7.1996						+8.00%	0	0
5.7.1996
4.7.1996						+9.00%	0	0
3.7.1996						+10.00%	0	0
2.7.1996						+7.00%	0	0
1.7.1996						+8.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						-7.00%	0	0
26.6.1996						-10.00%	0	0
25.6.1996						-9.00%	0	0
24.6.1996						-8.00%	0	0
21.6.1996						-10.00%	0	0
20.6.1996						-9.00%	0	0
19.6.1996						-10.00%	0	0
18.6.1996						-9.00%	0	0
17.6.1996						-10.00%	0	0
14.6.1996						-9.00%	0	0
13.6.1996						-9.00%	0	0
12.6.1996						+4.00%	0	0
11.6.1996						+4.00%	0	0
10.6.1996					68.00	+10.00%	3 060	45
7.6.1996						-9.00%	0	0
6.6.1996						-9.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996					75.30	0.00%	979	13
31.5.1996						-10.00%	0	0
30.5.1996					84.00	+10.00%	1 260	15
29.5.1996					76.50	0.00%	1 148	15
28.5.1996					76.60	-1.00%	2 681	35
27.5.1996					77.60	-2.00%	1 164	15
24.5.1996					79.10	-5.00%	5 142	65
23.5.1996					83.10	+5.00%	2 909	35
22.5.1996					79.00	-5.00%	1 106	14
21.5.1996					83.10	+5.00%	2 493	30
20.5.1996					78.80	-4.00%	2 364	30
17.5.1996					83.00	+8.00%	7 780	95
16.5.1996					76.00	0.00%	532	7
15.5.1996					76.00	0.00%	2 660	35
14.5.1996					77.20	-5.00%	9 842	130
13.5.1996						+6.00%	0	0
10.5.1996					77.30	-1.00%	4 902	65
9.5.1996						+2.00%	0	0
7.5.1996						+4.00%	0	0
6.5.1996					75.00	+4.00%	6 702	93
3.5.1996					69.00	-1.00%	690	10
2.5.1996						+21.00%	0	0
30.4.1996						-11.00%	0	0
29.4.1996						-10.00%	0	0
26.4.1996					72.00	-9.00%	72	1
25.4.1996						-9.00%	0	0
24.4.1996						-9.00%	0	0
23.4.1996					96.00	-9.00%	96	1
22.4.1996						-9.00%	0	0
19.4.1996						-9.00%	0	0
18.4.1996					129.00	-10.00%	129	1
17.4.1996						-9.00%	0	0
16.4.1996					158.00	-10.00%	158	1
15.4.1996					175.00	-10.00%	175	1
12.4.1996						-10.00%	0	0
11.4.1996					215.00	-10.00%	215	1
10.4.1996					238.50	-10.00%	239	1
9.4.1996						-10.00%	0	0
5.4.1996					293.00	-5.00%	293	1
4.4.1996						-10.00%	0	0
3.4.1996					342.00	-5.00%	342	1
2.4.1996						-5.00%	0	0
1.4.1996						-5.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0