NASDAQ 2530 TS - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - NASDAQ 2530 TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.3.2009	273.10	+0.07%	0	0
20.3.2009	272.90	+1.26%	0	0
19.3.2009	269.50	-6.23%	0	0
18.3.2009	287.40	-1.41%	0	0
17.3.2009	291.50	+0.03%	0	0
16.3.2009	291.40	-0.38%	0	0
13.3.2009	292.50	-3.75%	0	0
12.3.2009	303.90	-0.62%	0	0
11.3.2009	305.80	-3.14%	0	0
10.3.2009	315.70	-4.42%	0	0
9.3.2009	330.30	+1.41%	0	0
6.3.2009	325.70	-0.82%	0	0
5.3.2009	328.40	+0.74%	0	0
4.3.2009	326.00	-1.93%	0	0
3.3.2009	332.40	+0.67%	0	0
2.3.2009	330.20	+1.10%	166 700	500
27.2.2009	326.60	+3.13%	0	0
26.2.2009	316.70	+0.28%	0	0
25.2.2009	315.80	-2.02%	0	0
24.2.2009	322.30	+2.55%	0	0
‹‹ First 60 Next 20 ›