Bond NATLAND R. 5,47/24, aktuální vývoj cen

Loading chart ...

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 5, 18:30:02 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP 5, 06:52:24 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  15  94.00
BCP 4, 16:05:13 200000 92.50 94.00 200000  0  0.00
BCP 4, 16:05:13 - - Closed    -
BCP 4, 16:05:13 - - Off    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 16:00:00 - Closed    -
BCP 4, 12:00:04 - - Closed    -
BCP 4, 12:00:04 200000 92.50 94.00 200000  0  0.00
BCP 4, 12:00:04 - Obchod  150000  94.00
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 - Closed    -
BCP 4, 11:10:00 150000 95.00 94.00 350000  150000  94.00
BCP 4, 08:00:00 - - Closed    -
BCP 4, 06:51:50 - - Closed    -
BCP 4, 06:51:50 - - Off    -
Bloky BCP 1, 18:30:02 - - Closed    -
BCP 1, 17:00:00 - - Closed    -
BCP Závěr 1, 17:00:00 - - Souhrn  10  95.00
BCP 1, 16:05:16 200000 92.50 95.00 350000  0  0.00
BCP 1, 16:05:16 - - Closed    -
BCP 1, 16:05:16 - - Off    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 16:00:00 - Closed    -
BCP 1, 12:00:29 - Obchod  100000  95.00
BCP 1, 12:00:29 - - Closed    -
BCP 1, 12:00:29 200000 92.50 95.00 350000  0  0.00
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 - Closed    -
BCP 1, 11:10:00 100000 96.61 95.00 450000  100000  95.00
BCP 1, 08:00:00 - - Closed    -
BCP 1, 06:51:50 - - Closed    -
BCP 1, 06:51:50 - - Off    -
Bloky BCP 30.6.2022 18:30:01 - - Closed    -
BCP 30.6.2022 17:00:00 - - Closed    -
BCP Závěr 30.6.2022 17:00:00 - - Souhrn  25  96.61
BCP 30.6.2022 16:05:11 - - Off    -
BCP 30.6.2022 16:05:11 - - Closed    -
BCP 30.6.2022 16:05:11 500000 93.00 96.50 200000  0  0.00
BCP 30.6.2022 16:00:01 - Closed    -
BCP 30.6.2022 16:00:01 - Closed    -
BCP 30.6.2022 12:11:11 500000 93.00 96.50 200000    -
BCP 30.6.2022 12:07:54 500000 93.00 99.40 400000    -
BCP 30.6.2022 12:02:34 - - Closed    -
BCP 30.6.2022 12:02:34 200000 92.50 99.40 400000  0  0.00
BCP 30.6.2022 12:02:34 - Obchod  250000  96.61
  << First 20   Next 50 > 
NATLAND R. 5,47/24, graf
 Prague Stock Exchange 16:29 (4.7.2022) 
Name Price Change
 AVAST  148.25  -1.17% 
 COLT(CZG)  516.00  -6.18% 
 ČEZ  935.00  -3.61% 
 ERSTE  591.00  -0.30% 
 KB  650.00  +2.04% 
 KOFOLA  292.00  -0.68% 
 MONETA  85.50  +0.47% 
 PHOTON  51.00  -1.92% 
 PILULKA  1 180.00  0.00% 
 PM  16 260.00  0.00% 
 VIG  547.00  +0.37% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.