Bond NATLAND R. 5,47/24, Natland rezidenční IFKZP, a.s., 5,47%, 2019 - 2024, aktuální vývoj cen
Loading chart ...
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:05:17 | 500000 | 99.50 | 100.00 | 200000 | 0 | 0.00 | |||
| BCP | 19, 16:05:17 | - | - | Closed | - | |||||
| BCP | 19, 16:05:17 | - | - | Off | - | |||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 16:00:00 | - | Closed | - | ||||||
| BCP | 19, 12:00:16 | - | - | Closed | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 500000 | 99.50 | 100.00 | 200000 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:07 | - | - | Closed | - | |||||
| BCP | 19, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:03 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 18, 16:05:00 | - | - | Off | - | |||||
| BCP | 18, 16:05:00 | 500000 | 99.50 | 100.00 | 200000 | 0 | 0.00 | |||
| BCP | 18, 16:05:00 | - | - | Closed | - | |||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 16:00:00 | - | Closed | - | ||||||
| BCP | 18, 12:00:23 | - | - | Closed | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | 500000 | 99.50 | 100.00 | 200000 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:15 | - | - | Closed | - | |||||
| BCP | 18, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 99.50 | ||||
| BCP | 17, 16:05:10 | 500000 | 99.00 | 100.00 | 200000 | 0 | 0.00 | |||
| BCP | 17, 16:05:10 | - | - | Closed | - | |||||
| BCP | 17, 16:05:10 | - | - | Off | - | |||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 16:00:00 | - | Closed | - | ||||||
| BCP | 17, 12:00:02 | - | - | Closed | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 500000 | 99.00 | 100.00 | 200000 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Closed | - | |||||
| BCP | 17, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:03 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 300 | 99.50 | ||||
| BCP | 16, 16:05:23 | 500000 | 99.00 | 100.00 | 950000 | 0 | 0.00 | |||
| BCP | 16, 16:05:23 | - | - | Closed | - | |||||
| BCP | 16, 16:05:23 | - | - | Off | - | |||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| BCP | 16, 16:00:00 | - | Closed | - | ||||||
| ||||||||||
