Akcie NOKIA CORP., cena RMSystém
23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12:19:12 | 83.97 / 1 700 | 84.01 / 1 500 | 84.50 / 1 400 | 84.51 / 400 | 84.56 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
12:19:00 | 83.80 / 1 700 | 83.97 / 1 500 | 84.01 / 1 300 | 84.50 / 1 200 | 84.53 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
12:14:27 | 83.97 / 1 700 | 84.01 / 1 500 | 84.50 / 1 400 | 84.51 / 400 | 84.52 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
12:13:59 | 83.80 / 1 700 | 83.97 / 1 500 | 84.01 / 1 300 | 84.50 / 1 200 | 84.51 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
12:04:01 | 83.97 / 1 700 | 84.01 / 1 500 | 84.21 / 1 400 | 84.50 / 1 200 | 84.51 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:57:42 | 84.01 / 1 600 | 84.20 / 1 500 | 84.21 / 1 400 | 84.50 / 1 200 | 84.51 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:54:21 | 83.97 / 1 600 | 84.01 / 1 400 | 84.20 / 1 300 | 84.21 / 1 200 | 84.32 / 1 000 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:54:15 | 84.01 / 1 600 | 84.20 / 1 500 | 84.21 / 1 400 | 84.31 / 1 200 | 84.32 / 1 000 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:53:45 | 83.97 / 1 600 | 84.01 / 1 400 | 84.20 / 1 300 | 84.31 / 1 200 | 84.32 / 1 000 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:53:39 | 84.01 / 1 600 | 84.20 / 1 500 | 84.23 / 1 400 | 84.24 / 1 200 | 84.31 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:51:48 | 83.97 / 1 600 | 84.01 / 1 400 | 84.20 / 1 300 | 84.21 / 1 200 | 84.23 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:51:36 | 83.80 / 1 600 | 83.97 / 1 400 | 84.01 / 1 200 | 84.20 / 1 100 | 84.22 / 1 000 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:51:24 | 83.80 / 1 800 | 83.97 / 1 600 | 84.01 / 1 400 | 84.20 / 1 300 | 84.21 / 1 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:51:06 | 83.80 / 1 600 | 83.97 / 1 400 | 84.01 / 1 200 | 84.20 / 1 100 | 84.50 / 1 000 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:41:12 | 83.97 / 1 600 | 84.01 / 1 400 | 84.20 / 1 300 | 84.50 / 1 200 | 84.52 / 200 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:38:19 | 84.01 / 1 500 | 84.20 / 1 400 | 84.50 / 1 300 | 84.52 / 300 | 85.00 / 100 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:30:15 | 83.97 / 1 500 | 84.01 / 1 300 | 84.20 / 1 200 | 84.50 / 1 100 | 85.00 / 100 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:09:20 | 83.86 / 1 400 | 84.01 / 1 300 | 84.20 / 1 200 | 84.50 / 1 100 | 85.00 / 100 | 85.05 / 100 | 85.10 / 200 | 85.19 / 300 | 85.20 / 500 | 85.25 / 590 | |||
11:03:39 | 83.86 / 1 400 | 84.01 / 1 300 | 84.20 / 1 200 | 84.50 / 1 100 | 85.00 / 100 | 85.10 / 100 | 85.19 / 200 | 85.20 / 400 | 85.25 / 490 | 85.49 / 590 | |||
10:54:14 | 84.01 / 1 500 | 84.20 / 1 400 | 84.21 / 1 300 | 84.50 / 1 100 | 85.00 / 100 | 85.10 / 100 | 85.19 / 200 | 85.20 / 400 | 85.25 / 490 | 85.49 / 590 | |||
|